2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
2.016
-0.2%
48,66
98.099 USD
|
2.016
-0.2%
|
48,66
|
98.099 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
3.100
-0.3%
48,02
148.862 USD
|
3.100
-0.3%
|
48,02
|
148.862 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
11.584
-1.3%
47,07
545.259 USD
|
11.584
-1.3%
|
47,07
|
545.259 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
3.300
-0.4%
46,02
151.866 USD
|
3.300
-0.4%
|
46,02
|
151.866 USD
|
|
2025-03-06 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
2.542
-0.3%
53,56
136.150 USD
|
2.542
-0.3%
|
53,56
|
136.150 USD
|
|
2025-03-06 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
7.517
-0.8%
52,66
395.845 USD
|
7.517
-0.8%
|
52,66
|
395.845 USD
|
|
2025-03-06 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
1.750
-0.2%
51,69
90.458 USD
|
1.750
-0.2%
|
51,69
|
90.458 USD
|
|
2025-03-06 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
857
-0.1%
50,38
43.176 USD
|
857
-0.1%
|
50,38
|
43.176 USD
|
|
2025-03-06 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
2.699
-0.3%
49,50
133.601 USD
|
2.699
-0.3%
|
49,50
|
133.601 USD
|
|
2025-03-06 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
3.435
-0.4%
48,55
166.769 USD
|
3.435
-0.4%
|
48,55
|
166.769 USD
|
|
2025-03-06 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
1.200
-0.1%
47,48
56.976 USD
|
1.200
-0.1%
|
47,48
|
56.976 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
237
-0.0%
82,36
19.519 USD
|
237
-0.0%
|
82,36
|
19.519 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
2.631
-0.3%
81,83
215.295 USD
|
2.631
-0.3%
|
81,83
|
215.295 USD
|
|
2025-02-06 |
2025-02-05 |
|
V
Verkauf
|
15.114
-1.6%
67,57
1.021.253 USD
|
15.114
-1.6%
|
67,57
|
1.021.253 USD
|
|
2025-02-06 |
2025-02-04 |
|
GV
Geplanter Verkauf
|
1.675
-0.2%
64,37
107.820 USD
|
1.675
-0.2%
|
64,37
|
107.820 USD
|
|
2025-02-06 |
2025-02-04 |
|
GV
Geplanter Verkauf
|
2.000
-0.2%
63,24
126.480 USD
|
2.000
-0.2%
|
63,24
|
126.480 USD
|
|
2025-02-06 |
2025-02-04 |
|
GV
Geplanter Verkauf
|
13.718
-1.4%
62,36
855.454 USD
|
13.718
-1.4%
|
62,36
|
855.454 USD
|
|
2025-02-06 |
2025-02-04 |
|
GV
Geplanter Verkauf
|
2.607
-0.3%
61,48
160.278 USD
|
2.607
-0.3%
|
61,48
|
160.278 USD
|
|
2025-01-08 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
200
-0.0%
41,50
8.300 USD
|
200
-0.0%
|
41,50
|
8.300 USD
|
|
2025-01-08 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
1.200
-0.1%
40,70
48.840 USD
|
1.200
-0.1%
|
40,70
|
48.840 USD
|
|
2025-01-08 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
12.688
-1.3%
39,77
504.602 USD
|
12.688
-1.3%
|
39,77
|
504.602 USD
|
|
2025-01-08 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
5.912
-0.6%
38,98
230.450 USD
|
5.912
-0.6%
|
38,98
|
230.450 USD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
1.265
-0.1%
34,66
43.845 USD
|
1.265
-0.1%
|
34,66
|
43.845 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
3.500
-0.3%
40,23
140.805 USD
|
3.500
-0.3%
|
40,23
|
140.805 USD
|
|
2024-12-13 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
16.719
-1.6%
43,59
728.781 USD
|
16.719
-1.6%
|
43,59
|
728.781 USD
|
|
2024-12-13 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
60.279
-5.6%
42,95
2.588.983 USD
|
60.279
-5.6%
|
42,95
|
2.588.983 USD
|
|
2024-12-13 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
32.026
-2.9%
41,70
1.335.484 USD
|
32.026
-2.9%
|
41,70
|
1.335.484 USD
|
|
2024-12-13 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
10.976
-1.0%
40,86
448.479 USD
|
10.976
-1.0%
|
40,86
|
448.479 USD
|
|