2024-03-01 |
2024-03-01 |
|
V
Verkauf
|
3.192
-13.7%
387,22
1.236.006 USD
|
3.192
-13.7%
|
387,22
|
1.236.006 USD
|
|
2024-03-01 |
2024-03-01 |
|
V
Verkauf
|
810
-3.4%
390,49
316.297 USD
|
810
-3.4%
|
390,49
|
316.297 USD
|
|
2024-03-01 |
2024-03-01 |
|
V
Verkauf
|
500
-2.0%
391,26
195.630 USD
|
500
-2.0%
|
391,26
|
195.630 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
200
-0.8%
380,37
76.074 USD
|
200
-0.8%
|
380,37
|
76.074 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
714
-2.8%
382,13
272.841 USD
|
714
-2.8%
|
382,13
|
272.841 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
200
-0.8%
383,50
76.700 USD
|
200
-0.8%
|
383,50
|
76.700 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
134
-0.5%
384,35
51.503 USD
|
134
-0.5%
|
384,35
|
51.503 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
200
-0.8%
386,16
77.232 USD
|
200
-0.8%
|
386,16
|
77.232 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
400
-1.5%
390,01
156.004 USD
|
400
-1.5%
|
390,01
|
156.004 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
200
-0.8%
390,78
78.156 USD
|
200
-0.8%
|
390,78
|
78.156 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
633
-2.3%
392,07
248.180 USD
|
633
-2.3%
|
392,07
|
248.180 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
300
-1.1%
392,90
117.870 USD
|
300
-1.1%
|
392,90
|
117.870 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
300
-1.1%
396,29
118.887 USD
|
300
-1.1%
|
396,29
|
118.887 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
100
-0.4%
397,17
39.717 USD
|
100
-0.4%
|
397,17
|
39.717 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
100
-0.4%
398,99
39.899 USD
|
100
-0.4%
|
398,99
|
39.899 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
200
-0.7%
401,22
80.244 USD
|
200
-0.7%
|
401,22
|
80.244 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
100
-0.4%
401,89
40.189 USD
|
100
-0.4%
|
401,89
|
40.189 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
500
-1.7%
404,46
202.230 USD
|
500
-1.7%
|
404,46
|
202.230 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
100
-0.3%
408,04
40.804 USD
|
100
-0.3%
|
408,04
|
40.804 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
100
-0.3%
412,00
41.200 USD
|
100
-0.3%
|
412,00
|
41.200 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
200
-0.7%
413,02
82.604 USD
|
200
-0.7%
|
413,02
|
82.604 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
100
-0.3%
419,01
41.901 USD
|
100
-0.3%
|
419,01
|
41.901 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.100
-3.6%
419,54
461.494 USD
|
1.100
-3.6%
|
419,54
|
461.494 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
100
-0.3%
429,84
42.984 USD
|
100
-0.3%
|
429,84
|
42.984 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
500
-1.6%
432,00
216.000 USD
|
500
-1.6%
|
432,00
|
216.000 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
9.709
-23.8%
385,35
3.741.363 USD
|
9.709
-23.8%
|
385,35
|
3.741.363 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
6.415
-13.6%
386,95
2.482.284 USD
|
6.415
-13.6%
|
386,95
|
2.482.284 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
2.288
-4.6%
388,07
887.904 USD
|
2.288
-4.6%
|
388,07
|
887.904 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
852
-1.7%
389,09
331.505 USD
|
852
-1.7%
|
389,09
|
331.505 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
600
-1.2%
391,57
234.942 USD
|
600
-1.2%
|
391,57
|
234.942 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.486
-2.8%
393,71
585.053 USD
|
1.486
-2.8%
|
393,71
|
585.053 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.000
-1.9%
397,99
397.990 USD
|
1.000
-1.9%
|
397,99
|
397.990 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.100
-2.0%
399,14
439.054 USD
|
1.100
-2.0%
|
399,14
|
439.054 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
100
-0.2%
401,82
40.182 USD
|
100
-0.2%
|
401,82
|
40.182 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.277
-2.3%
403,55
515.333 USD
|
1.277
-2.3%
|
403,55
|
515.333 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
564
-1.0%
404,30
228.025 USD
|
564
-1.0%
|
404,30
|
228.025 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
268
-0.5%
405,03
108.548 USD
|
268
-0.5%
|
405,03
|
108.548 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
2
-0.0%
408,52
817 USD
|
2
-0.0%
|
408,52
|
817 USD
|
|
2023-08-30 |
2023-08-28 |
|
V
Verkauf
|
5.264
-8.3%
197,77
1.041.061 USD
|
5.264
-8.3%
|
197,77
|
1.041.061 USD
|
|
2023-08-30 |
2023-08-28 |
|
V
Verkauf
|
14.045
-18.2%
198,78
2.791.865 USD
|
14.045
-18.2%
|
198,78
|
2.791.865 USD
|
|
2023-08-30 |
2023-08-28 |
|
V
Verkauf
|
691
-0.9%
199,69
137.986 USD
|
691
-0.9%
|
199,69
|
137.986 USD
|
|
2023-03-07 |
2023-03-07 |
|
V
Verkauf
|
7.549
-8.4%
178,67
1.348.780 USD
|
7.549
-8.4%
|
178,67
|
1.348.780 USD
|
|
2023-03-07 |
2023-03-07 |
|
V
Verkauf
|
10.152
-10.2%
179,55
1.822.792 USD
|
10.152
-10.2%
|
179,55
|
1.822.792 USD
|
|
2023-03-07 |
2023-03-07 |
|
V
Verkauf
|
2.299
-2.3%
180,88
415.843 USD
|
2.299
-2.3%
|
180,88
|
415.843 USD
|
|
2022-08-25 |
2022-08-24 |
|
V
Verkauf
|
399
-0.5%
169,39
67.587 USD
|
399
-0.5%
|
169,39
|
67.587 USD
|
|
2022-08-25 |
2022-08-24 |
|
V
Verkauf
|
615
-0.8%
168,44
103.591 USD
|
615
-0.8%
|
168,44
|
103.591 USD
|
|
2022-08-25 |
2022-08-24 |
|
V
Verkauf
|
3.075
-3.9%
167,59
515.339 USD
|
3.075
-3.9%
|
167,59
|
515.339 USD
|
|
2022-08-25 |
2022-08-24 |
|
V
Verkauf
|
7.279
-8.4%
166,63
1.212.900 USD
|
7.279
-8.4%
|
166,63
|
1.212.900 USD
|
|
2022-08-25 |
2022-08-24 |
|
V
Verkauf
|
3.632
-4.0%
165,42
600.805 USD
|
3.632
-4.0%
|
165,42
|
600.805 USD
|
|
2022-05-16 |
2022-03-09 |
|
V
Verkauf
|
65.000
-39.6%
120,79
7.851.350 USD
|
65.000
-39.6%
|
120,79
|
7.851.350 USD
|
|
2022-03-11 |
2022-03-09 |
|
V
Verkauf
|
5.632
-3.2%
120,20
676.966 USD
|
5.632
-3.2%
|
120,20
|
676.966 USD
|
|
2022-03-11 |
2022-03-09 |
|
V
Verkauf
|
17.910
-9.3%
119,58
2.141.678 USD
|
17.910
-9.3%
|
119,58
|
2.141.678 USD
|
|
2022-03-11 |
2022-03-09 |
|
V
Verkauf
|
5.001
-2.5%
118,57
592.969 USD
|
5.001
-2.5%
|
118,57
|
592.969 USD
|
|
2022-03-11 |
2022-03-09 |
|
V
Verkauf
|
7.100
-3.5%
117,68
835.528 USD
|
7.100
-3.5%
|
117,68
|
835.528 USD
|
|
2021-05-13 |
2021-05-12 |
|
K
Kauf
|
5.000
+2.0%
14,52
72.619 USD
|
5.000
+2.0%
|
14,52
|
72.619 USD
|
|
2021-03-17 |
2021-03-17 |
|
K
Kauf
|
10.000
+4.2%
12,18
121.751 USD
|
10.000
+4.2%
|
12,18
|
121.751 USD
|
|
2020-03-27 |
2020-03-25 |
|
K
Kauf
|
15.000
+6.2%
2,24
33.585 USD
|
15.000
+6.2%
|
2,24
|
33.585 USD
|
|
2020-03-24 |
2020-03-20 |
|
K
Kauf
|
10.000
+4.3%
3,13
31.334 USD
|
10.000
+4.3%
|
3,13
|
31.334 USD
|
|
2019-11-27 |
2019-11-25 |
|
K
Kauf
|
2.500
+3.7%
7,66
19.150 USD
|
2.500
+3.7%
|
7,66
|
19.150 USD
|
|