2025-04-01 |
2025-02-21 |
|
K
Kauf
|
1.184
+0.4%
17,60
20.838 USD
|
1.184
+0.4%
|
17,60
|
20.838 USD
|
|
2025-04-01 |
2025-02-21 |
|
K
Kauf
|
400
+0.1%
17,66
7.064 USD
|
400
+0.1%
|
17,66
|
7.064 USD
|
|
2025-04-01 |
2025-02-21 |
|
K
Kauf
|
400
+0.1%
18,01
7.204 USD
|
400
+0.1%
|
18,01
|
7.204 USD
|
|
2025-04-01 |
2025-02-20 |
|
K
Kauf
|
400
+0.1%
18,62
7.448 USD
|
400
+0.1%
|
18,62
|
7.448 USD
|
|
2025-04-01 |
2025-02-20 |
|
K
Kauf
|
178
+0.1%
18,65
3.320 USD
|
178
+0.1%
|
18,65
|
3.320 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
10
-0.0%
24,28
243 USD
|
10
-0.0%
|
24,28
|
243 USD
|
|
2024-06-12 |
2024-06-11 |
|
K
Kauf
|
500
+0.5%
16,60
8.300 USD
|
500
+0.5%
|
16,60
|
8.300 USD
|
|
2024-06-12 |
2024-06-11 |
|
K
Kauf
|
200
+0.2%
16,52
3.304 USD
|
200
+0.2%
|
16,52
|
3.304 USD
|
|
2024-06-10 |
2024-06-07 |
|
K
Kauf
|
39
+0.0%
16,80
655 USD
|
39
+0.0%
|
16,80
|
655 USD
|
|
2024-06-10 |
2024-06-07 |
|
K
Kauf
|
300
+0.3%
16,90
5.070 USD
|
300
+0.3%
|
16,90
|
5.070 USD
|
|
2024-06-07 |
2024-06-06 |
|
K
Kauf
|
250
+0.2%
16,80
4.200 USD
|
250
+0.2%
|
16,80
|
4.200 USD
|
|
2024-06-07 |
2024-06-04 |
|
K
Kauf
|
11
+0.0%
16,80
185 USD
|
11
+0.0%
|
16,80
|
185 USD
|
|
2024-05-30 |
2024-05-29 |
|
K
Kauf
|
400
+0.4%
16,80
6.720 USD
|
400
+0.4%
|
16,80
|
6.720 USD
|
|
2024-05-22 |
2024-05-20 |
|
K
Kauf
|
370
+0.1%
16,91
6.257 USD
|
370
+0.1%
|
16,91
|
6.257 USD
|
|
2024-05-22 |
2024-05-20 |
|
K
Kauf
|
200
+0.2%
16,93
3.386 USD
|
200
+0.2%
|
16,93
|
3.386 USD
|
|
2024-05-17 |
2024-05-16 |
|
K
Kauf
|
300
+0.3%
17,02
5.106 USD
|
300
+0.3%
|
17,02
|
5.106 USD
|
|
2024-05-14 |
2024-05-13 |
|
K
Kauf
|
300
+0.2%
17,01
5.103 USD
|
300
+0.2%
|
17,01
|
5.103 USD
|
|
2024-05-14 |
2024-05-13 |
|
K
Kauf
|
500
+0.3%
16,50
8.250 USD
|
500
+0.3%
|
16,50
|
8.250 USD
|
|
2024-05-14 |
2024-05-10 |
|
K
Kauf
|
181
+0.1%
17,55
3.177 USD
|
181
+0.1%
|
17,55
|
3.177 USD
|
|
2024-05-14 |
2024-05-10 |
|
K
Kauf
|
300
+0.3%
17,20
5.160 USD
|
300
+0.3%
|
17,20
|
5.160 USD
|
|
2024-05-09 |
2024-05-08 |
|
K
Kauf
|
100
+0.1%
17,50
1.750 USD
|
100
+0.1%
|
17,50
|
1.750 USD
|
|
2024-05-03 |
2024-05-01 |
|
K
Kauf
|
260
+0.2%
16,50
4.290 USD
|
260
+0.2%
|
16,50
|
4.290 USD
|
|
2024-05-01 |
2024-04-30 |
|
K
Kauf
|
40
+0.0%
16,50
660 USD
|
40
+0.0%
|
16,50
|
660 USD
|
|
2024-05-01 |
2024-04-30 |
|
K
Kauf
|
40
+0.0%
16,50
660 USD
|
40
+0.0%
|
16,50
|
660 USD
|
|
2024-05-01 |
2024-04-30 |
|
K
Kauf
|
419
+0.2%
17,15
7.186 USD
|
419
+0.2%
|
17,15
|
7.186 USD
|
|
2024-05-01 |
2024-04-30 |
|
K
Kauf
|
600
+0.3%
17,00
10.200 USD
|
600
+0.3%
|
17,00
|
10.200 USD
|
|
2024-05-01 |
2024-04-29 |
|
K
Kauf
|
188
+0.2%
17,18
3.229 USD
|
188
+0.2%
|
17,18
|
3.229 USD
|
|
2024-05-01 |
2024-04-29 |
|
K
Kauf
|
188
+0.2%
17,18
3.229 USD
|
188
+0.2%
|
17,18
|
3.229 USD
|
|
2024-05-01 |
2024-04-29 |
|
K
Kauf
|
158
+0.1%
17,25
2.726 USD
|
158
+0.1%
|
17,25
|
2.726 USD
|
|
2024-05-01 |
2024-04-29 |
|
K
Kauf
|
500
+0.5%
17,10
8.550 USD
|
500
+0.5%
|
17,10
|
8.550 USD
|
|
2024-05-01 |
2024-04-29 |
|
K
Kauf
|
335
+0.3%
17,15
5.745 USD
|
335
+0.3%
|
17,15
|
5.745 USD
|
|
2024-05-01 |
2024-04-29 |
|
K
Kauf
|
335
+0.3%
17,15
5.745 USD
|
335
+0.3%
|
17,15
|
5.745 USD
|
|
2024-05-01 |
2024-04-29 |
|
K
Kauf
|
800
+0.5%
17,20
13.760 USD
|
800
+0.5%
|
17,20
|
13.760 USD
|
|
2024-05-01 |
2024-04-29 |
|
K
Kauf
|
1.200
+0.7%
17,10
20.520 USD
|
1.200
+0.7%
|
17,10
|
20.520 USD
|
|
2023-10-30 |
2023-10-26 |
|
K
Kauf
|
300
+0.3%
17,20
5.160 USD
|
300
+0.3%
|
17,20
|
5.160 USD
|
|
2023-08-08 |
2023-08-08 |
|
K
Kauf
|
494
+0.3%
19,70
9.732 USD
|
494
+0.3%
|
19,70
|
9.732 USD
|
|
2023-08-08 |
2023-08-08 |
|
K
Kauf
|
500
+0.5%
19,75
9.875 USD
|
500
+0.5%
|
19,75
|
9.875 USD
|
|
2023-08-08 |
2023-08-07 |
|
K
Kauf
|
6
+0.0%
19,70
118 USD
|
6
+0.0%
|
19,70
|
118 USD
|
|
2023-08-08 |
2023-08-04 |
|
K
Kauf
|
500
+0.5%
19,65
9.825 USD
|
500
+0.5%
|
19,65
|
9.825 USD
|
|
2023-07-31 |
2023-07-28 |
|
K
Kauf
|
200
+0.2%
19,70
3.940 USD
|
200
+0.2%
|
19,70
|
3.940 USD
|
|
2023-07-31 |
2023-07-27 |
|
K
Kauf
|
300
+0.3%
19,00
5.700 USD
|
300
+0.3%
|
19,00
|
5.700 USD
|
|
2023-07-31 |
2023-07-27 |
|
K
Kauf
|
500
+0.5%
19,21
9.605 USD
|
500
+0.5%
|
19,21
|
9.605 USD
|
|
2023-05-12 |
2023-05-10 |
|
K
Kauf
|
500
+0.5%
17,21
8.605 USD
|
500
+0.5%
|
17,21
|
8.605 USD
|
|
2023-05-12 |
2023-05-10 |
|
K
Kauf
|
400
+0.4%
17,15
6.860 USD
|
400
+0.4%
|
17,15
|
6.860 USD
|
|
2023-05-08 |
2023-05-05 |
|
K
Kauf
|
400
+0.4%
17,20
6.880 USD
|
400
+0.4%
|
17,20
|
6.880 USD
|
|
2023-05-08 |
2023-05-05 |
|
K
Kauf
|
200
+0.2%
17,15
3.430 USD
|
200
+0.2%
|
17,15
|
3.430 USD
|
|
2023-05-08 |
2023-05-04 |
|
K
Kauf
|
600
+0.6%
17,35
10.410 USD
|
600
+0.6%
|
17,35
|
10.410 USD
|
|
2023-05-03 |
2023-05-01 |
|
K
Kauf
|
400
+0.4%
17,85
7.140 USD
|
400
+0.4%
|
17,85
|
7.140 USD
|
|
2023-05-01 |
2023-04-28 |
|
K
Kauf
|
700
+0.7%
18,35
12.845 USD
|
700
+0.7%
|
18,35
|
12.845 USD
|
|
2023-05-01 |
2023-04-27 |
|
K
Kauf
|
800
+0.8%
18,30
14.640 USD
|
800
+0.8%
|
18,30
|
14.640 USD
|
|
2023-03-17 |
2023-03-16 |
|
K
Kauf
|
800
+0.8%
23,00
18.400 USD
|
800
+0.8%
|
23,00
|
18.400 USD
|
|
2023-03-16 |
2023-03-15 |
|
K
Kauf
|
500
+0.5%
22,43
11.215 USD
|
500
+0.5%
|
22,43
|
11.215 USD
|
|
2023-03-16 |
2023-03-15 |
|
K
Kauf
|
500
+0.5%
22,40
11.200 USD
|
500
+0.5%
|
22,40
|
11.200 USD
|
|
2023-03-16 |
2023-03-15 |
|
K
Kauf
|
570
+0.6%
22,20
12.654 USD
|
570
+0.6%
|
22,20
|
12.654 USD
|
|
2023-03-16 |
2023-03-15 |
|
K
Kauf
|
49
+0.0%
22,16
1.086 USD
|
49
+0.0%
|
22,16
|
1.086 USD
|
|
2023-03-16 |
2023-03-15 |
|
K
Kauf
|
81
+0.1%
22,05
1.786 USD
|
81
+0.1%
|
22,05
|
1.786 USD
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
500
+0.5%
22,40
11.200 USD
|
500
+0.5%
|
22,40
|
11.200 USD
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
646
+0.7%
22,00
14.212 USD
|
646
+0.7%
|
22,00
|
14.212 USD
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
400
+0.4%
21,99
8.796 USD
|
400
+0.4%
|
21,99
|
8.796 USD
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
154
+0.2%
21,98
3.385 USD
|
154
+0.2%
|
21,98
|
3.385 USD
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
2.700
+2.9%
21,90
59.130 USD
|
2.700
+2.9%
|
21,90
|
59.130 USD
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
300
+0.3%
21,89
6.567 USD
|
300
+0.3%
|
21,89
|
6.567 USD
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
200
+0.2%
21,84
4.368 USD
|
200
+0.2%
|
21,84
|
4.368 USD
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
581
+0.6%
21,60
12.550 USD
|
581
+0.6%
|
21,60
|
12.550 USD
|
|