2022-02-02 |
2022-02-01 |
|
K
Kauf
|
200
+0.8%
63,20
12.640 USD
|
200
+0.8%
|
63,20
|
12.640 USD
|
|
2022-01-04 |
2022-01-03 |
|
K
Kauf
|
200
+0.8%
61,94
12.388 USD
|
200
+0.8%
|
61,94
|
12.388 USD
|
|
2021-12-02 |
2021-12-01 |
|
K
Kauf
|
200
+0.8%
63,51
12.702 USD
|
200
+0.8%
|
63,51
|
12.702 USD
|
|
2021-11-02 |
2021-11-01 |
|
K
Kauf
|
200
+0.8%
62,41
12.482 USD
|
200
+0.8%
|
62,41
|
12.482 USD
|
|
2021-10-04 |
2021-10-01 |
|
K
Kauf
|
200
+0.8%
69,25
13.850 USD
|
200
+0.8%
|
69,25
|
13.850 USD
|
|
2021-09-02 |
2021-09-01 |
|
K
Kauf
|
200
+0.8%
65,18
13.036 USD
|
200
+0.8%
|
65,18
|
13.036 USD
|
|
2021-05-14 |
2021-05-13 |
|
K
Kauf
|
200
+0.9%
63,75
12.750 USD
|
200
+0.9%
|
63,75
|
12.750 USD
|
|
2020-10-08 |
2020-10-08 |
|
K
Kauf
|
2.185
+10.5%
10,62
23.205 USD
|
2.185
+10.5%
|
10,62
|
23.205 USD
|
|
2020-10-06 |
2020-10-05 |
|
K
Kauf
|
2.620
+14.4%
10,85
28.427 USD
|
2.620
+14.4%
|
10,85
|
28.427 USD
|
|
2020-10-05 |
2020-10-02 |
|
K
Kauf
|
51
+0.3%
10,80
551 USD
|
51
+0.3%
|
10,80
|
551 USD
|
|
2020-09-28 |
2020-09-24 |
|
K
Kauf
|
114
+0.6%
11,01
1.255 USD
|
114
+0.6%
|
11,01
|
1.255 USD
|
|
2020-05-14 |
2020-05-13 |
|
K
Kauf
|
100.000
+38.5%
0,56
55.500 USD
|
100.000
+38.5%
|
0,56
|
55.500 USD
|
|
2020-03-13 |
2020-03-11 |
|
K
Kauf
|
50.000
+23.8%
1,06
53.000 USD
|
50.000
+23.8%
|
1,06
|
53.000 USD
|
|
2020-03-11 |
2020-03-10 |
|
K
Kauf
|
10.000
+5.0%
1,08
10.800 USD
|
10.000
+5.0%
|
1,08
|
10.800 USD
|
|
2020-03-02 |
2020-03-02 |
|
K
Kauf
|
40.000
+25.0%
1,40
56.000 USD
|
40.000
+25.0%
|
1,40
|
56.000 USD
|
|
2019-11-20 |
2019-11-19 |
|
K
Kauf
|
20.000
+14.3%
1,69
33.800 USD
|
20.000
+14.3%
|
1,69
|
33.800 USD
|
|
2019-06-28 |
2019-06-27 |
|
K
Kauf
|
20.000
+36.4%
3,65
73.000 USD
|
20.000
+36.4%
|
3,65
|
73.000 USD
|
|
2019-06-27 |
2019-06-27 |
|
K
Kauf
|
15.000
+37.5%
3,64
54.600 USD
|
15.000
+37.5%
|
3,64
|
54.600 USD
|
|
2019-06-17 |
2019-06-14 |
|
K
Kauf
|
10.000
+33.3%
4,20
42.000 USD
|
10.000
+33.3%
|
4,20
|
42.000 USD
|
|
2019-06-17 |
2019-06-14 |
|
K
Kauf
|
10.000
+50.0%
4,23
42.300 USD
|
10.000
+50.0%
|
4,23
|
42.300 USD
|
|
2019-05-23 |
2019-05-21 |
|
K
Kauf
|
15.700
+365.1%
5,20
81.640 USD
|
15.700
+365.1%
|
5,20
|
81.640 USD
|
|
2019-05-23 |
2019-05-16 |
|
K
Kauf
|
4.300
+inf%
5,20
22.360 USD
|
4.300
+inf%
|
5,20
|
22.360 USD
|
|