2024-02-23 |
2024-02-22 |
|
GV
Geplanter Verkauf
|
86
-0.1%
74,68
6.422 USD
|
86
-0.1%
|
74,68
|
6.422 USD
|
|
2024-02-23 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
2.900
-1.8%
72,03
208.887 USD
|
2.900
-1.8%
|
72,03
|
208.887 USD
|
|
2024-02-23 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
8.361
-4.9%
71,49
597.728 USD
|
8.361
-4.9%
|
71,49
|
597.728 USD
|
|
2023-11-22 |
2023-11-21 |
|
GV
Geplanter Verkauf
|
810
-0.6%
58,83
47.652 USD
|
810
-0.6%
|
58,83
|
47.652 USD
|
|
2023-08-23 |
2023-08-22 |
|
GV
Geplanter Verkauf
|
1.606
-1.1%
92,63
148.764 USD
|
1.606
-1.1%
|
92,63
|
148.764 USD
|
|
2023-05-24 |
2023-05-23 |
|
GV
Geplanter Verkauf
|
2.182
-1.5%
82,68
180.397 USD
|
2.182
-1.5%
|
82,68
|
180.397 USD
|
|
2023-02-27 |
2023-02-24 |
|
GV
Geplanter Verkauf
|
40
-0.0%
83,17
3.327 USD
|
40
-0.0%
|
83,17
|
3.327 USD
|
|
2023-02-27 |
2023-02-24 |
|
GV
Geplanter Verkauf
|
15.664
-9.9%
82,75
1.296.130 USD
|
15.664
-9.9%
|
82,75
|
1.296.130 USD
|
|
2022-11-23 |
2022-11-22 |
|
GV
Geplanter Verkauf
|
1.133
-0.9%
66,64
75.502 USD
|
1.133
-0.9%
|
66,64
|
75.502 USD
|
|
2022-09-08 |
2022-09-07 |
|
GV
Geplanter Verkauf
|
2.512
-2.0%
51,40
129.115 USD
|
2.512
-2.0%
|
51,40
|
129.115 USD
|
|
2022-08-08 |
2022-08-05 |
|
GV
Geplanter Verkauf
|
295
-0.2%
63,69
18.789 USD
|
295
-0.2%
|
63,69
|
18.789 USD
|
|
2022-08-08 |
2022-08-05 |
|
GV
Geplanter Verkauf
|
6.225
-4.9%
63,74
396.791 USD
|
6.225
-4.9%
|
63,74
|
396.791 USD
|
|
2022-06-07 |
2022-06-07 |
|
GV
Geplanter Verkauf
|
2.512
-2.1%
51,90
130.376 USD
|
2.512
-2.1%
|
51,90
|
130.376 USD
|
|
2022-05-10 |
2022-05-06 |
|
V
Verkauf
|
1.208
-1.1%
48,16
58.177 USD
|
1.208
-1.1%
|
48,16
|
58.177 USD
|
|
2022-05-04 |
2022-05-02 |
|
V
Verkauf
|
1.187
-1.0%
49,63
58.911 USD
|
1.187
-1.0%
|
49,63
|
58.911 USD
|
|
2022-03-09 |
2022-03-08 |
|
GV
Geplanter Verkauf
|
1.912
-1.7%
51,81
99.067 USD
|
1.912
-1.7%
|
51,81
|
99.067 USD
|
|
2022-03-08 |
2022-03-04 |
|
V
Verkauf
|
4.253
-3.6%
57,16
243.101 USD
|
4.253
-3.6%
|
57,16
|
243.101 USD
|
|
2022-02-23 |
2022-02-19 |
|
V
Verkauf
|
1.502
-1.3%
60,70
91.171 USD
|
1.502
-1.3%
|
60,70
|
91.171 USD
|
|
2022-02-23 |
2022-02-18 |
|
GV
Geplanter Verkauf
|
104
-0.1%
61,70
6.417 USD
|
104
-0.1%
|
61,70
|
6.417 USD
|
|
2022-02-23 |
2022-02-18 |
|
GV
Geplanter Verkauf
|
9.191
-7.7%
61,51
565.373 USD
|
9.191
-7.7%
|
61,51
|
565.373 USD
|
|
2022-02-23 |
2022-02-18 |
|
GV
Geplanter Verkauf
|
431
-0.4%
61,52
26.515 USD
|
431
-0.4%
|
61,52
|
26.515 USD
|
|
2022-02-23 |
2022-02-18 |
|
GV
Geplanter Verkauf
|
461
-0.4%
61,52
28.359 USD
|
461
-0.4%
|
61,52
|
28.359 USD
|
|
2022-02-18 |
2022-02-18 |
|
GV
Geplanter Verkauf
|
104
-0.1%
61,70
6.417 USD
|
104
-0.1%
|
61,70
|
6.417 USD
|
|
2022-02-18 |
2022-02-18 |
|
GV
Geplanter Verkauf
|
9.191
-7.7%
61,51
565.373 USD
|
9.191
-7.7%
|
61,51
|
565.373 USD
|
|
2022-02-18 |
2022-02-18 |
|
GV
Geplanter Verkauf
|
431
-0.4%
61,52
26.515 USD
|
431
-0.4%
|
61,52
|
26.515 USD
|
|
2022-02-18 |
2022-02-18 |
|
GV
Geplanter Verkauf
|
461
-0.4%
61,52
28.359 USD
|
461
-0.4%
|
61,52
|
28.359 USD
|
|
2022-02-16 |
2022-02-15 |
|
V
Verkauf
|
20.440
-14.6%
55,56
1.135.646 USD
|
20.440
-14.6%
|
55,56
|
1.135.646 USD
|
|
2022-02-15 |
2022-02-14 |
|
V
Verkauf
|
959
-0.9%
55,56
53.282 USD
|
959
-0.9%
|
55,56
|
53.282 USD
|
|
2022-02-03 |
2022-02-02 |
|
V
Verkauf
|
1.333
-1.3%
57,53
76.687 USD
|
1.333
-1.3%
|
57,53
|
76.687 USD
|
|
2021-12-07 |
2021-12-07 |
|
GV
Geplanter Verkauf
|
1.912
-1.9%
77,38
147.951 USD
|
1.912
-1.9%
|
77,38
|
147.951 USD
|
|
2021-12-07 |
2021-12-04 |
|
V
Verkauf
|
4.253
-4.0%
74,25
315.785 USD
|
4.253
-4.0%
|
74,25
|
315.785 USD
|
|
2021-11-16 |
2021-11-16 |
|
GV
Geplanter Verkauf
|
1.027
-1.0%
82,80
85.036 USD
|
1.027
-1.0%
|
82,80
|
85.036 USD
|
|
2021-11-16 |
2021-11-14 |
|
V
Verkauf
|
903
-0.9%
82,46
74.461 USD
|
903
-0.9%
|
82,46
|
74.461 USD
|
|
2021-11-05 |
2021-11-02 |
|
V
Verkauf
|
1.118
-1.1%
73,45
82.117 USD
|
1.118
-1.1%
|
73,45
|
82.117 USD
|
|
2021-06-08 |
2021-06-07 |
|
GV
Geplanter Verkauf
|
2.495
-3.3%
52,44
130.837 USD
|
2.495
-3.3%
|
52,44
|
130.837 USD
|
|
2021-06-08 |
2021-06-04 |
|
V
Verkauf
|
4.005
-5.1%
53,15
212.866 USD
|
4.005
-5.1%
|
53,15
|
212.866 USD
|
|
2021-05-18 |
2021-05-14 |
|
V
Verkauf
|
902
-1.3%
46,37
41.826 USD
|
902
-1.3%
|
46,37
|
41.826 USD
|
|
2021-05-11 |
2021-05-07 |
|
GV
Geplanter Verkauf
|
3.210
-4.4%
50,26
161.335 USD
|
3.210
-4.4%
|
50,26
|
161.335 USD
|
|
2021-05-04 |
2021-05-02 |
|
V
Verkauf
|
1.118
-1.5%
50,31
56.247 USD
|
1.118
-1.5%
|
50,31
|
56.247 USD
|
|
2021-02-25 |
2021-02-19 |
|
V
Verkauf
|
3.026
-4.8%
47,05
142.376 USD
|
3.026
-4.8%
|
47,05
|
142.376 USD
|
|
2021-01-06 |
2021-01-05 |
|
GV
Geplanter Verkauf
|
183
-0.3%
45,16
8.264 USD
|
183
-0.3%
|
45,16
|
8.264 USD
|
|
2020-12-10 |
2020-12-08 |
|
GV
Geplanter Verkauf
|
2.036
-3.1%
43,67
88.911 USD
|
2.036
-3.1%
|
43,67
|
88.911 USD
|
|
2020-11-06 |
2020-11-04 |
|
GV
Geplanter Verkauf
|
568
-0.9%
36,90
20.959 USD
|
568
-0.9%
|
36,90
|
20.959 USD
|
|
2020-09-14 |
2020-09-09 |
|
GV
Geplanter Verkauf
|
17.550
-22.4%
27,18
477.028 USD
|
17.550
-22.4%
|
27,18
|
477.028 USD
|
|
2020-08-07 |
2020-08-05 |
|
GV
Geplanter Verkauf
|
9.200
-17.6%
31,33
288.246 USD
|
9.200
-17.6%
|
31,33
|
288.246 USD
|
|
2020-08-05 |
2020-08-03 |
|
GV
Geplanter Verkauf
|
1.022
-1.9%
31,16
31.849 USD
|
1.022
-1.9%
|
31,16
|
31.849 USD
|
|
2020-08-05 |
2020-08-03 |
|
GV
Geplanter Verkauf
|
2.642
-4.7%
31,09
82.141 USD
|
2.642
-4.7%
|
31,09
|
82.141 USD
|
|
2020-05-04 |
2020-05-01 |
|
V
Verkauf
|
7.053
-18.4%
21,43
151.156 USD
|
7.053
-18.4%
|
21,43
|
151.156 USD
|
|
2020-04-30 |
2020-04-29 |
|
GV
Geplanter Verkauf
|
1.328
-3.3%
21,00
27.888 USD
|
1.328
-3.3%
|
21,00
|
27.888 USD
|
|
2020-02-04 |
2020-02-03 |
|
GV
Geplanter Verkauf
|
5.419
-13.6%
18,73
101.498 USD
|
5.419
-13.6%
|
18,73
|
101.498 USD
|
|
2020-01-06 |
2020-01-03 |
|
GV
Geplanter Verkauf
|
1.285
-3.1%
19,06
24.492 USD
|
1.285
-3.1%
|
19,06
|
24.492 USD
|
|
2020-01-06 |
2020-01-03 |
|
GV
Geplanter Verkauf
|
3.170
-7.2%
19,06
60.420 USD
|
3.170
-7.2%
|
19,06
|
60.420 USD
|
|