2025-04-07 |
2025-04-03 |
|
GV
Geplanter Verkauf
|
1.250
-0.2%
75,22
94.019 USD
|
1.250
-0.2%
|
75,22
|
94.019 USD
|
|
2025-04-07 |
2025-04-03 |
|
GV
Geplanter Verkauf
|
8.350
-1.6%
74,90
625.397 USD
|
8.350
-1.6%
|
74,90
|
625.397 USD
|
|
2025-04-07 |
2025-04-03 |
|
GV
Geplanter Verkauf
|
2.147
-0.1%
75,20
161.450 USD
|
2.147
-0.1%
|
75,20
|
161.450 USD
|
|
2025-04-07 |
2025-04-03 |
|
GV
Geplanter Verkauf
|
12.253
-0.8%
74,89
917.608 USD
|
12.253
-0.8%
|
74,89
|
917.608 USD
|
|
2025-03-10 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
9.600
-1.8%
75,59
725.658 USD
|
9.600
-1.8%
|
75,59
|
725.658 USD
|
|
2025-03-10 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
14.400
-0.9%
75,58
1.088.385 USD
|
14.400
-0.9%
|
75,58
|
1.088.385 USD
|
|
2025-02-07 |
2025-02-06 |
|
GV
Geplanter Verkauf
|
9.600
-1.8%
82,70
793.937 USD
|
9.600
-1.8%
|
82,70
|
793.937 USD
|
|
2025-02-07 |
2025-02-06 |
|
GV
Geplanter Verkauf
|
14.400
-0.9%
82,70
1.190.909 USD
|
14.400
-0.9%
|
82,70
|
1.190.909 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
9.600
-1.8%
74,14
711.727 USD
|
9.600
-1.8%
|
74,14
|
711.727 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
14.400
-0.9%
74,14
1.067.603 USD
|
14.400
-0.9%
|
74,14
|
1.067.603 USD
|
|
2024-12-17 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
3.600
-0.7%
79,29
285.435 USD
|
3.600
-0.7%
|
79,29
|
285.435 USD
|
|
2024-12-17 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
5.400
-0.3%
79,28
428.100 USD
|
5.400
-0.3%
|
79,28
|
428.100 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
3.600
-0.7%
80,02
288.081 USD
|
3.600
-0.7%
|
80,02
|
288.081 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
5.400
-0.3%
80,04
432.208 USD
|
5.400
-0.3%
|
80,04
|
432.208 USD
|
|
2024-10-18 |
2024-10-17 |
|
GV
Geplanter Verkauf
|
3.600
-0.6%
72,22
259.992 USD
|
3.600
-0.6%
|
72,22
|
259.992 USD
|
|
2024-10-18 |
2024-10-17 |
|
V
Verkauf
|
20.800
-1.3%
72,14
1.500.414 USD
|
20.800
-1.3%
|
72,14
|
1.500.414 USD
|
|
2024-10-18 |
2024-10-17 |
|
GV
Geplanter Verkauf
|
5.400
-0.3%
72,22
389.973 USD
|
5.400
-0.3%
|
72,22
|
389.973 USD
|
|
2024-09-20 |
2024-09-17 |
|
GV
Geplanter Verkauf
|
3.600
-0.6%
64,06
230.603 USD
|
3.600
-0.6%
|
64,06
|
230.603 USD
|
|
2024-09-20 |
2024-09-17 |
|
GV
Geplanter Verkauf
|
5.400
-0.3%
64,05
345.851 USD
|
5.400
-0.3%
|
64,05
|
345.851 USD
|
|
2024-08-19 |
2024-08-16 |
|
GV
Geplanter Verkauf
|
3.600
-0.6%
65,24
234.873 USD
|
3.600
-0.6%
|
65,24
|
234.873 USD
|
|
2024-08-19 |
2024-08-16 |
|
GV
Geplanter Verkauf
|
5.400
-0.3%
65,25
352.348 USD
|
5.400
-0.3%
|
65,25
|
352.348 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
4.928
-0.9%
65,13
320.945 USD
|
4.928
-0.9%
|
65,13
|
320.945 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
7.392
-0.4%
65,08
481.060 USD
|
7.392
-0.4%
|
65,08
|
481.060 USD
|
|
2024-07-23 |
2024-07-19 |
|
GV
Geplanter Verkauf
|
100
-0.0%
62,65
6.265 USD
|
100
-0.0%
|
62,65
|
6.265 USD
|
|
2024-07-23 |
2024-07-19 |
|
GV
Geplanter Verkauf
|
3.500
-0.6%
61,95
216.809 USD
|
3.500
-0.6%
|
61,95
|
216.809 USD
|
|
2024-07-23 |
2024-07-19 |
|
GV
Geplanter Verkauf
|
300
-0.0%
62,45
18.735 USD
|
300
-0.0%
|
62,45
|
18.735 USD
|
|
2024-07-23 |
2024-07-19 |
|
GV
Geplanter Verkauf
|
5.100
-0.3%
61,93
315.824 USD
|
5.100
-0.3%
|
61,93
|
315.824 USD
|
|
2024-06-24 |
2024-06-20 |
|
GV
Geplanter Verkauf
|
3.600
-0.6%
72,49
260.959 USD
|
3.600
-0.6%
|
72,49
|
260.959 USD
|
|
2024-06-24 |
2024-06-20 |
|
GV
Geplanter Verkauf
|
5.400
-0.3%
72,48
391.414 USD
|
5.400
-0.3%
|
72,48
|
391.414 USD
|
|
2024-05-22 |
2024-05-20 |
|
GV
Geplanter Verkauf
|
3.600
-0.6%
78,41
282.293 USD
|
3.600
-0.6%
|
78,41
|
282.293 USD
|
|
2024-05-22 |
2024-05-20 |
|
GV
Geplanter Verkauf
|
5.400
-0.3%
78,41
423.434 USD
|
5.400
-0.3%
|
78,41
|
423.434 USD
|
|
2024-05-13 |
2024-05-09 |
|
V
Verkauf
|
26.315
-1.5%
76,13
2.003.429 USD
|
26.315
-1.5%
|
76,13
|
2.003.429 USD
|
|
2024-05-13 |
2024-05-09 |
|
V
Verkauf
|
26.315
-1.5%
76,13
2.003.429 USD
|
26.315
-1.5%
|
76,13
|
2.003.429 USD
|
|
2024-05-08 |
2024-05-06 |
|
V
Verkauf
|
13.113
-0.8%
76,38
1.001.635 USD
|
13.113
-0.8%
|
76,38
|
1.001.635 USD
|
|
2024-04-22 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
3.600
-0.6%
73,16
263.366 USD
|
3.600
-0.6%
|
73,16
|
263.366 USD
|
|
2024-04-22 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
5.400
-0.3%
73,17
395.102 USD
|
5.400
-0.3%
|
73,17
|
395.102 USD
|
|
2024-04-22 |
2024-04-18 |
|
V
Verkauf
|
7.482
-0.4%
73,47
549.667 USD
|
7.482
-0.4%
|
73,47
|
549.667 USD
|
|
2024-03-25 |
2024-03-21 |
|
GV
Geplanter Verkauf
|
1.066
-0.2%
71,28
75.984 USD
|
1.066
-0.2%
|
71,28
|
75.984 USD
|
|
2024-03-25 |
2024-03-21 |
|
GV
Geplanter Verkauf
|
2.534
-0.4%
70,68
179.102 USD
|
2.534
-0.4%
|
70,68
|
179.102 USD
|
|
2024-03-25 |
2024-03-21 |
|
GV
Geplanter Verkauf
|
2.144
-0.1%
71,21
152.678 USD
|
2.144
-0.1%
|
71,21
|
152.678 USD
|
|
2024-03-25 |
2024-03-21 |
|
GV
Geplanter Verkauf
|
3.256
-0.2%
70,66
230.084 USD
|
3.256
-0.2%
|
70,66
|
230.084 USD
|
|
2024-03-01 |
2024-02-28 |
|
GV
Geplanter Verkauf
|
3.600
-0.6%
65,28
235.021 USD
|
3.600
-0.6%
|
65,28
|
235.021 USD
|
|
2024-03-01 |
2024-02-28 |
|
GV
Geplanter Verkauf
|
5.400
-0.3%
65,29
352.588 USD
|
5.400
-0.3%
|
65,29
|
352.588 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Verkauf
|
12.208
-0.7%
61,28
748.109 USD
|
12.208
-0.7%
|
61,28
|
748.109 USD
|
|
2022-11-03 |
2022-11-02 |
|
V
Verkauf
|
6.270
-0.4%
79,29
497.164 USD
|
6.270
-0.4%
|
79,29
|
497.164 USD
|
|
2022-11-03 |
2022-11-01 |
|
V
Verkauf
|
6.270
-0.4%
79,82
500.463 USD
|
6.270
-0.4%
|
79,82
|
500.463 USD
|
|
2022-11-01 |
2022-10-28 |
|
V
Verkauf
|
12.500
-2.1%
80,00
1.000.000 USD
|
12.500
-2.1%
|
80,00
|
1.000.000 USD
|
|
2022-11-01 |
2022-10-28 |
|
V
Verkauf
|
700
-0.0%
80,30
56.208 USD
|
700
-0.0%
|
80,30
|
56.208 USD
|
|
2022-11-01 |
2022-10-28 |
|
V
Verkauf
|
18.750
-1.1%
80,00
1.500.000 USD
|
18.750
-1.1%
|
80,00
|
1.500.000 USD
|
|