2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
3.701
-1.4%
71,26
263.733 USD
|
3.701
-1.4%
|
71,26
|
263.733 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
6.299
-2.3%
70,57
444.520 USD
|
6.299
-2.3%
|
70,57
|
444.520 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
800
-0.3%
56,96
45.568 USD
|
800
-0.3%
|
56,96
|
45.568 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
9.200
-3.3%
56,18
516.856 USD
|
9.200
-3.3%
|
56,18
|
516.856 USD
|
|
2024-12-10 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
600
-0.2%
69,03
41.418 USD
|
600
-0.2%
|
69,03
|
41.418 USD
|
|
2024-12-10 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
4.813
-1.9%
68,01
327.332 USD
|
4.813
-1.9%
|
68,01
|
327.332 USD
|
|
2024-12-10 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
4.587
-1.8%
66,96
307.146 USD
|
4.587
-1.8%
|
66,96
|
307.146 USD
|
|
2024-11-04 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
14.366
-5.6%
56,90
817.425 USD
|
14.366
-5.6%
|
56,90
|
817.425 USD
|
|
2024-11-04 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
2.300
-0.9%
55,76
128.248 USD
|
2.300
-0.9%
|
55,76
|
128.248 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
1.400
-0.6%
50,55
70.770 USD
|
1.400
-0.6%
|
50,55
|
70.770 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
15.266
-5.9%
49,76
759.636 USD
|
15.266
-5.9%
|
49,76
|
759.636 USD
|
|
2024-09-11 |
2024-09-09 |
|
GV
Geplanter Verkauf
|
4.701
-1.8%
54,18
254.700 USD
|
4.701
-1.8%
|
54,18
|
254.700 USD
|
|
2024-09-11 |
2024-09-09 |
|
GV
Geplanter Verkauf
|
11.967
-4.5%
53,47
639.875 USD
|
11.967
-4.5%
|
53,47
|
639.875 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
1.000
-0.4%
51,76
51.760 USD
|
1.000
-0.4%
|
51,76
|
51.760 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
3.200
-1.2%
51,10
163.520 USD
|
3.200
-1.2%
|
51,10
|
163.520 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
5.300
-2.0%
49,56
262.668 USD
|
5.300
-2.0%
|
49,56
|
262.668 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
13.832
-4.9%
48,51
670.990 USD
|
13.832
-4.9%
|
48,51
|
670.990 USD
|
|
2024-07-01 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
10.925
-3.7%
50,90
556.083 USD
|
10.925
-3.7%
|
50,90
|
556.083 USD
|
|
2024-07-01 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
9.408
-3.1%
49,92
469.647 USD
|
9.408
-3.1%
|
49,92
|
469.647 USD
|
|
2024-07-01 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
3.001
-1.0%
48,83
146.539 USD
|
3.001
-1.0%
|
48,83
|
146.539 USD
|
|
2024-06-13 |
2024-06-12 |
|
GV
Geplanter Verkauf
|
11.667
-3.8%
45,46
530.382 USD
|
11.667
-3.8%
|
45,46
|
530.382 USD
|
|
2024-06-11 |
2024-06-07 |
|
GV
Geplanter Verkauf
|
11.667
-3.7%
43,56
508.215 USD
|
11.667
-3.7%
|
43,56
|
508.215 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
5.871
-1.8%
54,33
318.971 USD
|
5.871
-1.8%
|
54,33
|
318.971 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
5.871
-1.8%
54,33
318.971 USD
|
5.871
-1.8%
|
54,33
|
318.971 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
13.983
-4.2%
53,31
745.434 USD
|
13.983
-4.2%
|
53,31
|
745.434 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
13.983
-4.2%
53,31
745.434 USD
|
13.983
-4.2%
|
53,31
|
745.434 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
10.146
-2.9%
52,60
533.680 USD
|
10.146
-2.9%
|
52,60
|
533.680 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
10.146
-2.9%
52,60
533.680 USD
|
10.146
-2.9%
|
52,60
|
533.680 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
2.093
-0.6%
58,01
121.415 USD
|
2.093
-0.6%
|
58,01
|
121.415 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
5.867
-1.7%
56,94
334.067 USD
|
5.867
-1.7%
|
56,94
|
334.067 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
52.040
-12.8%
55,91
2.909.556 USD
|
52.040
-12.8%
|
55,91
|
2.909.556 USD
|
|
2024-02-15 |
2024-02-13 |
|
GV
Geplanter Verkauf
|
2.100
-0.7%
73,48
154.308 USD
|
2.100
-0.7%
|
73,48
|
154.308 USD
|
|
2024-02-15 |
2024-02-13 |
|
GV
Geplanter Verkauf
|
8.100
-2.5%
72,75
589.275 USD
|
8.100
-2.5%
|
72,75
|
589.275 USD
|
|
2024-02-15 |
2024-02-13 |
|
GV
Geplanter Verkauf
|
2.100
-0.6%
71,92
151.032 USD
|
2.100
-0.6%
|
71,92
|
151.032 USD
|
|
2024-02-15 |
2024-02-13 |
|
GV
Geplanter Verkauf
|
400
-0.1%
70,08
28.032 USD
|
400
-0.1%
|
70,08
|
28.032 USD
|
|
2024-02-15 |
2024-02-13 |
|
GV
Geplanter Verkauf
|
300
-0.1%
68,71
20.613 USD
|
300
-0.1%
|
68,71
|
20.613 USD
|
|
2024-01-24 |
2024-01-22 |
|
GV
Geplanter Verkauf
|
9.054
-2.7%
71,40
646.456 USD
|
9.054
-2.7%
|
71,40
|
646.456 USD
|
|
2024-01-24 |
2024-01-22 |
|
GV
Geplanter Verkauf
|
65.946
-16.2%
70,48
4.647.874 USD
|
65.946
-16.2%
|
70,48
|
4.647.874 USD
|
|
2024-01-11 |
2024-01-09 |
|
GV
Geplanter Verkauf
|
300
-0.1%
61,77
18.531 USD
|
300
-0.1%
|
61,77
|
18.531 USD
|
|
2024-01-11 |
2024-01-09 |
|
GV
Geplanter Verkauf
|
8.900
-2.1%
61,17
544.413 USD
|
8.900
-2.1%
|
61,17
|
544.413 USD
|
|
2024-01-11 |
2024-01-09 |
|
GV
Geplanter Verkauf
|
3.800
-0.9%
60,13
228.494 USD
|
3.800
-0.9%
|
60,13
|
228.494 USD
|
|
2023-12-13 |
2023-12-12 |
|
GV
Geplanter Verkauf
|
2.502
-0.6%
60,00
150.120 USD
|
2.502
-0.6%
|
60,00
|
150.120 USD
|
|
2023-12-13 |
2023-12-11 |
|
GV
Geplanter Verkauf
|
32.398
-7.1%
59,97
1.942.908 USD
|
32.398
-7.1%
|
59,97
|
1.942.908 USD
|
|
2023-12-13 |
2023-12-11 |
|
GV
Geplanter Verkauf
|
5.100
-1.1%
59,43
303.093 USD
|
5.100
-1.1%
|
59,43
|
303.093 USD
|
|
2023-11-15 |
2023-11-13 |
|
GV
Geplanter Verkauf
|
10.000
-2.1%
45,49
454.900 USD
|
10.000
-2.1%
|
45,49
|
454.900 USD
|
|
2023-10-13 |
2023-10-11 |
|
GV
Geplanter Verkauf
|
10.000
-2.1%
48,20
482.000 USD
|
10.000
-2.1%
|
48,20
|
482.000 USD
|
|
2023-09-14 |
2023-09-12 |
|
GV
Geplanter Verkauf
|
4.494
-0.9%
53,27
239.395 USD
|
4.494
-0.9%
|
53,27
|
239.395 USD
|
|
2023-09-14 |
2023-09-12 |
|
GV
Geplanter Verkauf
|
5.506
-1.1%
52,45
288.790 USD
|
5.506
-1.1%
|
52,45
|
288.790 USD
|
|
2023-08-17 |
2023-08-15 |
|
GV
Geplanter Verkauf
|
10.000
-2.0%
45,12
451.200 USD
|
10.000
-2.0%
|
45,12
|
451.200 USD
|
|
2023-07-12 |
2023-07-10 |
|
GV
Geplanter Verkauf
|
1.516
-0.3%
50,59
76.694 USD
|
1.516
-0.3%
|
50,59
|
76.694 USD
|
|
2023-07-12 |
2023-07-10 |
|
GV
Geplanter Verkauf
|
7.184
-1.4%
50,12
360.062 USD
|
7.184
-1.4%
|
50,12
|
360.062 USD
|
|
2023-07-12 |
2023-07-10 |
|
GV
Geplanter Verkauf
|
1.300
-0.3%
48,80
63.440 USD
|
1.300
-0.3%
|
48,80
|
63.440 USD
|
|
2023-06-14 |
2023-06-14 |
|
GV
Geplanter Verkauf
|
2.809
-0.5%
51,80
145.506 USD
|
2.809
-0.5%
|
51,80
|
145.506 USD
|
|
2023-06-14 |
2023-06-14 |
|
GV
Geplanter Verkauf
|
5.370
-1.0%
51,07
274.246 USD
|
5.370
-1.0%
|
51,07
|
274.246 USD
|
|
2023-06-14 |
2023-06-14 |
|
GV
Geplanter Verkauf
|
1.821
-0.3%
49,93
90.923 USD
|
1.821
-0.3%
|
49,93
|
90.923 USD
|
|
2023-06-14 |
2023-06-12 |
|
GV
Geplanter Verkauf
|
1.256
-0.2%
49,06
61.619 USD
|
1.256
-0.2%
|
49,06
|
61.619 USD
|
|
2023-06-14 |
2023-06-12 |
|
GV
Geplanter Verkauf
|
6.759
-1.3%
48,66
328.893 USD
|
6.759
-1.3%
|
48,66
|
328.893 USD
|
|
2023-06-14 |
2023-06-12 |
|
GV
Geplanter Verkauf
|
21.985
-3.9%
47,39
1.041.869 USD
|
21.985
-3.9%
|
47,39
|
1.041.869 USD
|
|