2025-02-24 |
2025-02-21 |
|
K
Kauf
|
1
+0.0%
1.377,87
1.378 USD
|
1
+0.0%
|
1.377,87
|
1.378 USD
|
|
2025-02-21 |
2025-02-20 |
|
K
Kauf
|
1
+0.0%
1.436,25
1.436 USD
|
1
+0.0%
|
1.436,25
|
1.436 USD
|
|
2025-02-20 |
2025-02-19 |
|
K
Kauf
|
1
+0.0%
1.422,27
1.422 USD
|
1
+0.0%
|
1.422,27
|
1.422 USD
|
|
2025-02-19 |
2025-02-18 |
|
K
Kauf
|
1
+0.0%
1.402,70
1.403 USD
|
1
+0.0%
|
1.402,70
|
1.403 USD
|
|
2025-02-18 |
2025-02-14 |
|
K
Kauf
|
1
+0.0%
1.359,00
1.359 USD
|
1
+0.0%
|
1.359,00
|
1.359 USD
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
1
+0.0%
1.344,87
1.345 USD
|
1
+0.0%
|
1.344,87
|
1.345 USD
|
|
2025-02-13 |
2025-02-12 |
|
K
Kauf
|
1
+0.0%
1.356,89
1.357 USD
|
1
+0.0%
|
1.356,89
|
1.357 USD
|
|
2025-02-12 |
2025-02-11 |
|
K
Kauf
|
1
+0.0%
1.366,97
1.367 USD
|
1
+0.0%
|
1.366,97
|
1.367 USD
|
|
2025-02-11 |
2025-02-10 |
|
K
Kauf
|
1
+0.0%
1.379,39
1.379 USD
|
1
+0.0%
|
1.379,39
|
1.379 USD
|
|
2025-02-10 |
2025-02-07 |
|
K
Kauf
|
1
+0.0%
1.359,18
1.359 USD
|
1
+0.0%
|
1.359,18
|
1.359 USD
|
|
2025-02-07 |
2025-02-06 |
|
K
Kauf
|
1
+0.0%
1.351,46
1.351 USD
|
1
+0.0%
|
1.351,46
|
1.351 USD
|
|
2025-02-06 |
2025-02-05 |
|
K
Kauf
|
1
+0.0%
1.393,56
1.394 USD
|
1
+0.0%
|
1.393,56
|
1.394 USD
|
|
2025-02-05 |
2025-02-04 |
|
K
Kauf
|
1
+0.0%
1.361,19
1.361 USD
|
1
+0.0%
|
1.361,19
|
1.361 USD
|
|
2025-02-04 |
2025-02-03 |
|
K
Kauf
|
1
+0.0%
1.316,07
1.316 USD
|
1
+0.0%
|
1.316,07
|
1.316 USD
|
|
2025-02-03 |
2025-01-31 |
|
K
Kauf
|
1
+0.0%
1.314,44
1.314 USD
|
1
+0.0%
|
1.314,44
|
1.314 USD
|
|
2025-01-31 |
2025-01-30 |
|
K
Kauf
|
1
+0.0%
1.308,12
1.308 USD
|
1
+0.0%
|
1.308,12
|
1.308 USD
|
|
2025-01-30 |
2025-01-29 |
|
K
Kauf
|
1
+0.0%
1.275,02
1.275 USD
|
1
+0.0%
|
1.275,02
|
1.275 USD
|
|
2025-01-29 |
2025-01-28 |
|
K
Kauf
|
1
+0.0%
1.253,16
1.253 USD
|
1
+0.0%
|
1.253,16
|
1.253 USD
|
|
2025-01-28 |
2025-01-27 |
|
K
Kauf
|
1
+0.0%
1.230,35
1.230 USD
|
1
+0.0%
|
1.230,35
|
1.230 USD
|
|
2025-01-27 |
2025-01-24 |
|
K
Kauf
|
1
+0.0%
1.383,33
1.383 USD
|
1
+0.0%
|
1.383,33
|
1.383 USD
|
|
2025-01-24 |
2025-01-23 |
|
K
Kauf
|
1
+0.0%
1.425,45
1.425 USD
|
1
+0.0%
|
1.425,45
|
1.425 USD
|
|
2025-01-23 |
2025-01-22 |
|
K
Kauf
|
1
+0.0%
1.418,68
1.419 USD
|
1
+0.0%
|
1.418,68
|
1.419 USD
|
|
2025-01-22 |
2025-01-21 |
|
K
Kauf
|
1
+0.0%
1.395,68
1.396 USD
|
1
+0.0%
|
1.395,68
|
1.396 USD
|
|
2025-01-21 |
2025-01-17 |
|
K
Kauf
|
1
+0.0%
1.399,62
1.400 USD
|
1
+0.0%
|
1.399,62
|
1.400 USD
|
|
2025-01-17 |
2025-01-16 |
|
K
Kauf
|
1
+0.0%
1.386,27
1.386 USD
|
1
+0.0%
|
1.386,27
|
1.386 USD
|
|
2025-01-16 |
2025-01-15 |
|
K
Kauf
|
1
+0.0%
1.400,25
1.400 USD
|
1
+0.0%
|
1.400,25
|
1.400 USD
|
|
2025-01-15 |
2025-01-14 |
|
K
Kauf
|
1
+0.0%
1.313,11
1.313 USD
|
1
+0.0%
|
1.313,11
|
1.313 USD
|
|
2025-01-14 |
2025-01-13 |
|
K
Kauf
|
1
+0.0%
1.321,05
1.321 USD
|
1
+0.0%
|
1.321,05
|
1.321 USD
|
|
2025-01-13 |
2025-01-10 |
|
K
Kauf
|
1
+0.0%
1.300,78
1.301 USD
|
1
+0.0%
|
1.300,78
|
1.301 USD
|
|
2025-01-10 |
2025-01-08 |
|
K
Kauf
|
1
+0.0%
1.255,81
1.256 USD
|
1
+0.0%
|
1.255,81
|
1.256 USD
|
|
2025-01-08 |
2025-01-07 |
|
K
Kauf
|
1
+0.0%
1.252,93
1.253 USD
|
1
+0.0%
|
1.252,93
|
1.253 USD
|
|
2025-01-07 |
2025-01-06 |
|
K
Kauf
|
1
+0.0%
1.224,12
1.224 USD
|
1
+0.0%
|
1.224,12
|
1.224 USD
|
|
2025-01-03 |
2025-01-02 |
|
K
Kauf
|
1
+0.0%
1.148,57
1.149 USD
|
1
+0.0%
|
1.148,57
|
1.149 USD
|
|
2025-01-02 |
2024-12-31 |
|
K
Kauf
|
1
+0.0%
1.127,97
1.128 USD
|
1
+0.0%
|
1.127,97
|
1.128 USD
|
|
2024-12-31 |
2024-12-30 |
|
K
Kauf
|
1
+0.0%
1.134,87
1.135 USD
|
1
+0.0%
|
1.134,87
|
1.135 USD
|
|
2024-12-30 |
2024-12-27 |
|
K
Kauf
|
1
+0.0%
1.159,10
1.159 USD
|
1
+0.0%
|
1.159,10
|
1.159 USD
|
|
2024-12-27 |
2024-12-26 |
|
K
Kauf
|
1
+0.0%
1.150,34
1.150 USD
|
1
+0.0%
|
1.150,34
|
1.150 USD
|
|
2024-12-26 |
2024-12-24 |
|
K
Kauf
|
1
+0.0%
1.154,58
1.155 USD
|
1
+0.0%
|
1.154,58
|
1.155 USD
|
|
2024-12-26 |
2024-12-23 |
|
K
Kauf
|
1
+0.0%
1.110,76
1.111 USD
|
1
+0.0%
|
1.110,76
|
1.111 USD
|
|
2024-12-23 |
2024-12-20 |
|
K
Kauf
|
1
+0.0%
1.118,98
1.119 USD
|
1
+0.0%
|
1.118,98
|
1.119 USD
|
|
2024-12-20 |
2024-12-19 |
|
K
Kauf
|
1
+0.0%
1.109,00
1.109 USD
|
1
+0.0%
|
1.109,00
|
1.109 USD
|
|
2024-12-19 |
2024-12-18 |
|
K
Kauf
|
1
+0.0%
1.204,77
1.205 USD
|
1
+0.0%
|
1.204,77
|
1.205 USD
|
|
2024-12-18 |
2024-12-17 |
|
K
Kauf
|
1
+0.0%
1.184,55
1.185 USD
|
1
+0.0%
|
1.184,55
|
1.185 USD
|
|
2024-12-17 |
2024-12-16 |
|
K
Kauf
|
1
+0.0%
1.231,50
1.232 USD
|
1
+0.0%
|
1.231,50
|
1.232 USD
|
|
2024-12-16 |
2024-12-13 |
|
K
Kauf
|
1
+0.0%
1.180,67
1.181 USD
|
1
+0.0%
|
1.180,67
|
1.181 USD
|
|
2024-12-13 |
2024-12-12 |
|
K
Kauf
|
3
+0.0%
1.149,85
3.450 USD
|
3
+0.0%
|
1.149,85
|
3.450 USD
|
|
2024-12-12 |
2024-12-11 |
|
K
Kauf
|
3
+0.0%
1.283,63
3.851 USD
|
3
+0.0%
|
1.283,63
|
3.851 USD
|
|
2024-12-11 |
2024-12-10 |
|
K
Kauf
|
2
+0.0%
1.319,54
2.639 USD
|
2
+0.0%
|
1.319,54
|
2.639 USD
|
|
2024-12-10 |
2024-12-09 |
|
K
Kauf
|
3
+0.0%
1.357,63
4.073 USD
|
3
+0.0%
|
1.357,63
|
4.073 USD
|
|
2024-12-09 |
2024-12-06 |
|
K
Kauf
|
3
+0.0%
1.319,52
3.959 USD
|
3
+0.0%
|
1.319,52
|
3.959 USD
|
|
2024-12-06 |
2024-12-05 |
|
K
Kauf
|
3
+0.0%
1.337,65
4.013 USD
|
3
+0.0%
|
1.337,65
|
4.013 USD
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
3
+0.0%
1.558,70
4.676 USD
|
3
+0.0%
|
1.558,70
|
4.676 USD
|
|
2024-12-04 |
2024-12-03 |
|
K
Kauf
|
3
+0.0%
1.536,54
4.610 USD
|
3
+0.0%
|
1.536,54
|
4.610 USD
|
|
2024-12-03 |
2024-12-02 |
|
K
Kauf
|
3
+0.0%
1.517,57
4.553 USD
|
3
+0.0%
|
1.517,57
|
4.553 USD
|
|
2024-12-02 |
2024-11-29 |
|
K
Kauf
|
3
+0.0%
1.681,03
5.043 USD
|
3
+0.0%
|
1.681,03
|
5.043 USD
|
|
2024-11-29 |
2024-11-27 |
|
K
Kauf
|
3
+0.0%
1.579,14
4.737 USD
|
3
+0.0%
|
1.579,14
|
4.737 USD
|
|
2024-11-27 |
2024-11-26 |
|
K
Kauf
|
3
+0.0%
1.556,11
4.668 USD
|
3
+0.0%
|
1.556,11
|
4.668 USD
|
|
2024-11-26 |
2024-11-25 |
|
K
Kauf
|
3
+0.0%
1.726,14
5.178 USD
|
3
+0.0%
|
1.726,14
|
5.178 USD
|
|
2024-11-25 |
2024-11-22 |
|
K
Kauf
|
3
+0.0%
1.645,51
4.937 USD
|
3
+0.0%
|
1.645,51
|
4.937 USD
|
|
2024-11-22 |
2024-11-21 |
|
K
Kauf
|
3
+0.0%
1.452,90
4.359 USD
|
3
+0.0%
|
1.452,90
|
4.359 USD
|
|
2024-11-21 |
2024-11-20 |
|
K
Kauf
|
3
+0.0%
1.426,83
4.280 USD
|
3
+0.0%
|
1.426,83
|
4.280 USD
|
|
2024-11-20 |
2024-11-19 |
|
K
Kauf
|
3
+0.0%
1.406,66
4.220 USD
|
3
+0.0%
|
1.406,66
|
4.220 USD
|
|
2024-11-19 |
2024-11-18 |
|
GK
Geplanter Kauf
|
3
+0.0%
1.388,85
4.167 USD
|
3
+0.0%
|
1.388,85
|
4.167 USD
|
|
2024-08-15 |
2024-08-14 |
|
K
Kauf
|
3
+0.0%
821,53
2.465 USD
|
3
+0.0%
|
821,53
|
2.465 USD
|
|
2024-08-14 |
2024-08-13 |
|
K
Kauf
|
3
+0.0%
820,17
2.461 USD
|
3
+0.0%
|
820,17
|
2.461 USD
|
|
2024-08-13 |
2024-08-12 |
|
K
Kauf
|
3
+0.0%
828,02
2.484 USD
|
3
+0.0%
|
828,02
|
2.484 USD
|
|
2024-08-12 |
2024-08-09 |
|
K
Kauf
|
3
+0.0%
817,92
2.454 USD
|
3
+0.0%
|
817,92
|
2.454 USD
|
|
2024-08-09 |
2024-08-08 |
|
K
Kauf
|
3
+0.0%
807,64
2.423 USD
|
3
+0.0%
|
807,64
|
2.423 USD
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
3
+0.0%
788,88
2.367 USD
|
3
+0.0%
|
788,88
|
2.367 USD
|
|
2024-08-07 |
2024-08-06 |
|
K
Kauf
|
3
+0.0%
772,02
2.316 USD
|
3
+0.0%
|
772,02
|
2.316 USD
|
|
2024-08-06 |
2024-08-05 |
|
K
Kauf
|
3
+0.0%
749,78
2.249 USD
|
3
+0.0%
|
749,78
|
2.249 USD
|
|
2024-08-05 |
2024-08-02 |
|
K
Kauf
|
3
+0.0%
786,01
2.358 USD
|
3
+0.0%
|
786,01
|
2.358 USD
|
|
2024-08-02 |
2024-08-01 |
|
K
Kauf
|
3
+0.0%
822,28
2.467 USD
|
3
+0.0%
|
822,28
|
2.467 USD
|
|
2024-08-01 |
2024-07-31 |
|
K
Kauf
|
3
+0.0%
839,10
2.517 USD
|
3
+0.0%
|
839,10
|
2.517 USD
|
|
2024-07-31 |
2024-07-30 |
|
K
Kauf
|
3
+0.0%
816,77
2.450 USD
|
3
+0.0%
|
816,77
|
2.450 USD
|
|