2024-09-26 |
2024-09-26 |
|
V
Verkauf
|
876.000
-3.8%
11,82
10.354.320 USD
|
876.000
-3.8%
|
11,82
|
10.354.320 USD
|
|
2024-09-26 |
2024-09-25 |
|
V
Verkauf
|
50.000
-0.2%
11,77
588.500 USD
|
50.000
-0.2%
|
11,77
|
588.500 USD
|
|
2023-10-02 |
2023-09-28 |
|
V
Verkauf
|
446.394
-8.2%
11,55
5.155.851 USD
|
446.394
-8.2%
|
11,55
|
5.155.851 USD
|
|
2023-10-02 |
2023-09-28 |
|
V
Verkauf
|
1.104.599
-8.2%
11,55
12.758.118 USD
|
1.104.599
-8.2%
|
11,55
|
12.758.118 USD
|
|
2023-10-02 |
2023-09-28 |
|
V
Verkauf
|
3.094.899
-8.2%
11,55
35.746.083 USD
|
3.094.899
-8.2%
|
11,55
|
35.746.083 USD
|
|
2023-10-02 |
2023-09-28 |
|
V
Verkauf
|
3.059.368
-8.2%
11,55
35.335.700 USD
|
3.059.368
-8.2%
|
11,55
|
35.335.700 USD
|
|
2023-10-02 |
2023-09-28 |
|
V
Verkauf
|
2.285.783
-8.2%
11,55
26.400.794 USD
|
2.285.783
-8.2%
|
11,55
|
26.400.794 USD
|
|
2023-10-02 |
2023-09-28 |
|
V
Verkauf
|
8.957
-8.2%
11,55
103.453 USD
|
8.957
-8.2%
|
11,55
|
103.453 USD
|
|
2022-12-15 |
2022-12-14 |
|
V
Verkauf
|
22.043
-0.4%
31,62
697.000 USD
|
22.043
-0.4%
|
31,62
|
697.000 USD
|
|
2022-12-15 |
2022-12-14 |
|
V
Verkauf
|
4.455
-0.4%
31,62
140.867 USD
|
4.455
-0.4%
|
31,62
|
140.867 USD
|
|
2022-12-15 |
2022-12-14 |
|
V
Verkauf
|
27.204
-0.4%
31,62
860.190 USD
|
27.204
-0.4%
|
31,62
|
860.190 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
20.523
-0.4%
31,62
648.937 USD
|
20.523
-0.4%
|
31,62
|
648.937 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
4.148
-0.4%
31,62
131.160 USD
|
4.148
-0.4%
|
31,62
|
131.160 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
25.329
-0.4%
31,62
800.903 USD
|
25.329
-0.4%
|
31,62
|
800.903 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
20.523
-0.4%
31,88
654.273 USD
|
20.523
-0.4%
|
31,88
|
654.273 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
4.148
-0.4%
31,88
132.238 USD
|
4.148
-0.4%
|
31,88
|
132.238 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
25.329
-0.4%
31,88
807.489 USD
|
25.329
-0.4%
|
31,88
|
807.489 USD
|
|
2022-11-14 |
2022-11-10 |
|
V
Verkauf
|
146.079
-2.6%
4,75
693.875 USD
|
146.079
-2.6%
|
4,75
|
693.875 USD
|
|
2022-11-14 |
2022-11-10 |
|
V
Verkauf
|
2.311.643
-7.6%
4,75
10.980.304 USD
|
2.311.643
-7.6%
|
4,75
|
10.980.304 USD
|
|
2022-11-14 |
2022-11-10 |
|
V
Verkauf
|
372.427
-2.7%
4,75
1.769.028 USD
|
372.427
-2.7%
|
4,75
|
1.769.028 USD
|
|
2022-11-14 |
2022-11-10 |
|
V
Verkauf
|
1.733.577
-4.4%
4,75
8.234.491 USD
|
1.733.577
-4.4%
|
4,75
|
8.234.491 USD
|
|
2022-11-14 |
2022-11-10 |
|
V
Verkauf
|
1.092.355
-2.8%
4,75
5.188.686 USD
|
1.092.355
-2.8%
|
4,75
|
5.188.686 USD
|
|
2022-09-12 |
2022-09-12 |
|
V
Verkauf
|
61.771
-1.1%
33,20
2.050.797 USD
|
61.771
-1.1%
|
33,20
|
2.050.797 USD
|
|
2022-09-12 |
2022-09-12 |
|
V
Verkauf
|
12.483
-1.1%
33,20
414.436 USD
|
12.483
-1.1%
|
33,20
|
414.436 USD
|
|
2022-09-12 |
2022-09-12 |
|
V
Verkauf
|
76.235
-1.1%
33,20
2.531.002 USD
|
76.235
-1.1%
|
33,20
|
2.531.002 USD
|
|
2022-09-12 |
2022-09-09 |
|
V
Verkauf
|
69.284
-1.2%
33,44
2.316.857 USD
|
69.284
-1.2%
|
33,44
|
2.316.857 USD
|
|
2022-09-12 |
2022-09-09 |
|
V
Verkauf
|
14.002
-1.2%
33,44
468.227 USD
|
14.002
-1.2%
|
33,44
|
468.227 USD
|
|
2022-09-12 |
2022-09-09 |
|
V
Verkauf
|
85.505
-1.2%
33,44
2.859.287 USD
|
85.505
-1.2%
|
33,44
|
2.859.287 USD
|
|
2022-09-12 |
2022-09-08 |
|
V
Verkauf
|
26.979
-0.5%
31,70
855.234 USD
|
26.979
-0.5%
|
31,70
|
855.234 USD
|
|
2022-09-12 |
2022-09-08 |
|
V
Verkauf
|
5.452
-0.5%
31,70
172.828 USD
|
5.452
-0.5%
|
31,70
|
172.828 USD
|
|
2022-09-12 |
2022-09-08 |
|
V
Verkauf
|
33.295
-0.5%
31,70
1.055.452 USD
|
33.295
-0.5%
|
31,70
|
1.055.452 USD
|
|
2022-09-12 |
2022-09-08 |
|
V
Verkauf
|
33.335
-0.6%
32,32
1.077.387 USD
|
33.335
-0.6%
|
32,32
|
1.077.387 USD
|
|
2022-09-12 |
2022-09-08 |
|
V
Verkauf
|
6.736
-0.6%
32,32
217.708 USD
|
6.736
-0.6%
|
32,32
|
217.708 USD
|
|
2022-09-12 |
2022-09-08 |
|
V
Verkauf
|
41.138
-0.6%
32,32
1.329.580 USD
|
41.138
-0.6%
|
32,32
|
1.329.580 USD
|
|
2022-09-07 |
2022-09-07 |
|
V
Verkauf
|
16.588
-0.3%
31,38
520.531 USD
|
16.588
-0.3%
|
31,38
|
520.531 USD
|
|
2022-09-07 |
2022-09-07 |
|
V
Verkauf
|
3.352
-0.3%
31,38
105.186 USD
|
3.352
-0.3%
|
31,38
|
105.186 USD
|
|
2022-09-07 |
2022-09-07 |
|
V
Verkauf
|
20.471
-0.3%
31,38
642.380 USD
|
20.471
-0.3%
|
31,38
|
642.380 USD
|
|
2022-09-07 |
2022-09-06 |
|
V
Verkauf
|
59.052
-1.0%
31,43
1.856.004 USD
|
59.052
-1.0%
|
31,43
|
1.856.004 USD
|
|
2022-09-07 |
2022-09-06 |
|
V
Verkauf
|
11.934
-1.0%
31,43
375.086 USD
|
11.934
-1.0%
|
31,43
|
375.086 USD
|
|
2022-09-07 |
2022-09-06 |
|
V
Verkauf
|
72.877
-1.0%
31,43
2.290.524 USD
|
72.877
-1.0%
|
31,43
|
2.290.524 USD
|
|
2022-09-07 |
2022-09-06 |
|
V
Verkauf
|
11.377
-0.2%
31,59
359.399 USD
|
11.377
-0.2%
|
31,59
|
359.399 USD
|
|
2022-09-07 |
2022-09-06 |
|
V
Verkauf
|
2.299
-0.2%
31,59
72.625 USD
|
2.299
-0.2%
|
31,59
|
72.625 USD
|
|
2022-09-07 |
2022-09-06 |
|
V
Verkauf
|
14.040
-0.2%
31,59
443.524 USD
|
14.040
-0.2%
|
31,59
|
443.524 USD
|
|
2022-09-07 |
2022-09-02 |
|
V
Verkauf
|
35.218
-0.6%
32,55
1.146.346 USD
|
35.218
-0.6%
|
32,55
|
1.146.346 USD
|
|
2022-09-07 |
2022-09-02 |
|
V
Verkauf
|
7.117
-0.6%
32,55
231.658 USD
|
7.117
-0.6%
|
32,55
|
231.658 USD
|
|
2022-09-07 |
2022-09-02 |
|
V
Verkauf
|
43.463
-0.6%
32,55
1.414.721 USD
|
43.463
-0.6%
|
32,55
|
1.414.721 USD
|
|
2022-09-01 |
2022-09-01 |
|
V
Verkauf
|
40.997
-0.7%
32,93
1.350.031 USD
|
40.997
-0.7%
|
32,93
|
1.350.031 USD
|
|
2022-09-01 |
2022-09-01 |
|
V
Verkauf
|
8.285
-0.7%
32,93
272.825 USD
|
8.285
-0.7%
|
32,93
|
272.825 USD
|
|
2022-09-01 |
2022-09-01 |
|
V
Verkauf
|
50.594
-0.7%
32,93
1.666.060 USD
|
50.594
-0.7%
|
32,93
|
1.666.060 USD
|
|
2022-09-01 |
2022-08-31 |
|
V
Verkauf
|
15.028
-0.3%
35,07
527.032 USD
|
15.028
-0.3%
|
35,07
|
527.032 USD
|
|
2022-09-01 |
2022-08-31 |
|
V
Verkauf
|
3.037
-0.3%
35,07
106.508 USD
|
3.037
-0.3%
|
35,07
|
106.508 USD
|
|
2022-09-01 |
2022-08-31 |
|
V
Verkauf
|
18.545
-0.3%
35,07
650.373 USD
|
18.545
-0.3%
|
35,07
|
650.373 USD
|
|
2022-09-01 |
2022-08-31 |
|
V
Verkauf
|
30.465
-0.5%
34,60
1.054.089 USD
|
30.465
-0.5%
|
34,60
|
1.054.089 USD
|
|
2022-09-01 |
2022-08-31 |
|
V
Verkauf
|
6.149
-0.5%
34,60
212.755 USD
|
6.149
-0.5%
|
34,60
|
212.755 USD
|
|
2022-09-01 |
2022-08-31 |
|
V
Verkauf
|
37.583
-0.5%
34,60
1.300.372 USD
|
37.583
-0.5%
|
34,60
|
1.300.372 USD
|
|
2022-09-01 |
2022-08-30 |
|
V
Verkauf
|
54.396
-0.9%
34,48
1.875.574 USD
|
54.396
-0.9%
|
34,48
|
1.875.574 USD
|
|
2022-09-01 |
2022-08-30 |
|
V
Verkauf
|
11.001
-0.9%
34,48
379.314 USD
|
11.001
-0.9%
|
34,48
|
379.314 USD
|
|
2022-09-01 |
2022-08-30 |
|
V
Verkauf
|
67.145
-0.9%
34,48
2.315.160 USD
|
67.145
-0.9%
|
34,48
|
2.315.160 USD
|
|
2022-08-29 |
2022-08-29 |
|
V
Verkauf
|
17.757
-0.3%
36,05
640.140 USD
|
17.757
-0.3%
|
36,05
|
640.140 USD
|
|
2022-08-29 |
2022-08-29 |
|
V
Verkauf
|
3.589
-0.3%
36,05
129.383 USD
|
3.589
-0.3%
|
36,05
|
129.383 USD
|
|
2022-08-29 |
2022-08-29 |
|
V
Verkauf
|
21.915
-0.3%
36,05
790.036 USD
|
21.915
-0.3%
|
36,05
|
790.036 USD
|
|
2022-08-29 |
2022-08-29 |
|
V
Verkauf
|
36.993
-0.6%
35,87
1.326.939 USD
|
36.993
-0.6%
|
35,87
|
1.326.939 USD
|
|
2022-08-29 |
2022-08-29 |
|
V
Verkauf
|
7.476
-0.6%
35,87
268.164 USD
|
7.476
-0.6%
|
35,87
|
268.164 USD
|
|
2022-08-29 |
2022-08-29 |
|
V
Verkauf
|
45.655
-0.6%
35,87
1.637.645 USD
|
45.655
-0.6%
|
35,87
|
1.637.645 USD
|
|
2022-08-29 |
2022-08-26 |
|
V
Verkauf
|
45.102
-0.7%
36,57
1.649.380 USD
|
45.102
-0.7%
|
36,57
|
1.649.380 USD
|
|
2022-08-29 |
2022-08-26 |
|
V
Verkauf
|
9.114
-0.7%
36,57
333.299 USD
|
9.114
-0.7%
|
36,57
|
333.299 USD
|
|
2022-08-29 |
2022-08-26 |
|
V
Verkauf
|
55.660
-0.7%
36,57
2.035.486 USD
|
55.660
-0.7%
|
36,57
|
2.035.486 USD
|
|
2022-08-29 |
2022-08-25 |
|
V
Verkauf
|
20.523
-0.3%
37,79
775.564 USD
|
20.523
-0.3%
|
37,79
|
775.564 USD
|
|
2022-08-29 |
2022-08-25 |
|
V
Verkauf
|
4.148
-0.3%
37,79
156.753 USD
|
4.148
-0.3%
|
37,79
|
156.753 USD
|
|
2022-08-29 |
2022-08-25 |
|
V
Verkauf
|
25.329
-0.3%
37,79
957.183 USD
|
25.329
-0.3%
|
37,79
|
957.183 USD
|
|
2022-08-29 |
2022-08-25 |
|
V
Verkauf
|
35.875
-0.6%
37,70
1.352.488 USD
|
35.875
-0.6%
|
37,70
|
1.352.488 USD
|
|
2022-08-29 |
2022-08-25 |
|
V
Verkauf
|
7.250
-0.6%
37,70
273.325 USD
|
7.250
-0.6%
|
37,70
|
273.325 USD
|
|
2022-08-29 |
2022-08-25 |
|
V
Verkauf
|
44.273
-0.6%
37,70
1.669.092 USD
|
44.273
-0.6%
|
37,70
|
1.669.092 USD
|
|
2022-08-24 |
2022-08-24 |
|
V
Verkauf
|
66.743
-1.1%
36,80
2.456.142 USD
|
66.743
-1.1%
|
36,80
|
2.456.142 USD
|
|
2022-08-24 |
2022-08-24 |
|
V
Verkauf
|
13.489
-1.1%
36,80
496.395 USD
|
13.489
-1.1%
|
36,80
|
496.395 USD
|
|