2025-02-24 |
2025-02-20 |
|
V
Verkauf
|
400
-0.0%
79,56
31.822 USD
|
400
-0.0%
|
79,56
|
31.822 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
11.607
-1.1%
79,00
917.004 USD
|
11.607
-1.1%
|
79,00
|
917.004 USD
|
|
2024-12-06 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
4.350
-0.5%
76,18
331.373 USD
|
4.350
-0.5%
|
76,18
|
331.373 USD
|
|
2024-12-06 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
35.876
-4.0%
75,37
2.703.945 USD
|
35.876
-4.0%
|
75,37
|
2.703.945 USD
|
|
2024-12-06 |
2024-12-05 |
|
GV
Geplanter Verkauf
|
4.019
-0.5%
75,00
301.425 USD
|
4.019
-0.5%
|
75,00
|
301.425 USD
|
|
2024-12-06 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
28.155
-3.2%
75,06
2.113.326 USD
|
28.155
-3.2%
|
75,06
|
2.113.326 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
2.600
-0.3%
75,26
195.668 USD
|
2.600
-0.3%
|
75,26
|
195.668 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
5.782
-0.7%
71,26
412.049 USD
|
5.782
-0.7%
|
71,26
|
412.049 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
21.039
-2.4%
70,41
1.481.436 USD
|
21.039
-2.4%
|
70,41
|
1.481.436 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
17.614
-1.9%
69,49
1.224.076 USD
|
17.614
-1.9%
|
69,49
|
1.224.076 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
23.109
-2.5%
68,52
1.583.422 USD
|
23.109
-2.5%
|
68,52
|
1.583.422 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
17.456
-1.8%
67,70
1.181.815 USD
|
17.456
-1.8%
|
67,70
|
1.181.815 USD
|
|
2024-11-27 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
136
-0.0%
77,25
10.506 USD
|
136
-0.0%
|
77,25
|
10.506 USD
|
|
2024-11-27 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
22.935
-2.6%
76,59
1.756.523 USD
|
22.935
-2.6%
|
76,59
|
1.756.523 USD
|
|
2024-11-27 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
35.715
-3.9%
75,51
2.696.786 USD
|
35.715
-3.9%
|
75,51
|
2.696.786 USD
|
|
2024-11-22 |
2024-11-21 |
|
GV
Geplanter Verkauf
|
21.214
-2.4%
75,03
1.591.593 USD
|
21.214
-2.4%
|
75,03
|
1.591.593 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
4.024
-0.5%
70,45
283.491 USD
|
4.024
-0.5%
|
70,45
|
283.491 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
11.476
-1.3%
69,60
798.672 USD
|
11.476
-1.3%
|
69,60
|
798.672 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
100
-0.0%
69,17
6.917 USD
|
100
-0.0%
|
69,17
|
6.917 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
2.426
-0.3%
68,46
166.075 USD
|
2.426
-0.3%
|
68,46
|
166.075 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
17.775
-2.0%
67,44
1.198.726 USD
|
17.775
-2.0%
|
67,44
|
1.198.726 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
28.425
-3.1%
66,53
1.891.181 USD
|
28.425
-3.1%
|
66,53
|
1.891.181 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
16.274
-1.7%
65,43
1.064.875 USD
|
16.274
-1.7%
|
65,43
|
1.064.875 USD
|
|
2024-10-15 |
2024-10-14 |
|
GV
Geplanter Verkauf
|
20.000
-2.2%
50,26
1.005.134 USD
|
20.000
-2.2%
|
50,26
|
1.005.134 USD
|
|
2024-10-08 |
2024-10-04 |
|
GV
Geplanter Verkauf
|
8.800
-1.0%
40,10
352.906 USD
|
8.800
-1.0%
|
40,10
|
352.906 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
6.150
-0.7%
39,94
245.653 USD
|
6.150
-0.7%
|
39,94
|
245.653 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
30.050
-3.3%
39,07
1.174.020 USD
|
30.050
-3.3%
|
39,07
|
1.174.020 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
30.255
-3.3%
41,21
1.246.845 USD
|
30.255
-3.3%
|
41,21
|
1.246.845 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
7.571
-0.8%
40,74
308.429 USD
|
7.571
-0.8%
|
40,74
|
308.429 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
7.174
-0.8%
39,48
283.223 USD
|
7.174
-0.8%
|
39,48
|
283.223 USD
|
|
2024-08-21 |
2024-08-20 |
|
V
Verkauf
|
200
-0.0%
38,93
7.786 USD
|
200
-0.0%
|
38,93
|
7.786 USD
|
|
2024-08-21 |
2024-08-20 |
|
V
Verkauf
|
15.864
-1.8%
38,31
607.701 USD
|
15.864
-1.8%
|
38,31
|
607.701 USD
|
|
2024-08-21 |
2024-08-19 |
|
GV
Geplanter Verkauf
|
10.000
-1.1%
40,01
400.072 USD
|
10.000
-1.1%
|
40,01
|
400.072 USD
|
|
2024-08-19 |
2024-08-15 |
|
GV
Geplanter Verkauf
|
2.883
-0.3%
37,79
108.941 USD
|
2.883
-0.3%
|
37,79
|
108.941 USD
|
|
2024-08-19 |
2024-08-15 |
|
GV
Geplanter Verkauf
|
32.117
-3.5%
36,97
1.187.304 USD
|
32.117
-3.5%
|
36,97
|
1.187.304 USD
|
|
2024-07-17 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
10.000
-1.1%
30,05
300.541 USD
|
10.000
-1.1%
|
30,05
|
300.541 USD
|
|
2024-07-15 |
2024-07-11 |
|
GV
Geplanter Verkauf
|
10.000
-1.1%
25,88
258.765 USD
|
10.000
-1.1%
|
25,88
|
258.765 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
5.000
-0.6%
23,52
117.591 USD
|
5.000
-0.6%
|
23,52
|
117.591 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
15.000
-1.6%
25,20
378.002 USD
|
15.000
-1.6%
|
25,20
|
378.002 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Verkauf
|
15.131
-1.7%
25,61
387.478 USD
|
15.131
-1.7%
|
25,61
|
387.478 USD
|
|
2024-05-16 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
39.694
-4.3%
30,04
1.192.408 USD
|
39.694
-4.3%
|
30,04
|
1.192.408 USD
|
|
2024-05-16 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
40.306
-4.1%
29,00
1.168.874 USD
|
40.306
-4.1%
|
29,00
|
1.168.874 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
60.000
-6.3%
26,31
1.578.672 USD
|
60.000
-6.3%
|
26,31
|
1.578.672 USD
|
|
2024-03-04 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
1.297
-0.1%
26,16
33.925 USD
|
1.297
-0.1%
|
26,16
|
33.925 USD
|
|
2024-03-04 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
28.703
-3.1%
25,64
735.847 USD
|
28.703
-3.1%
|
25,64
|
735.847 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
16.423
-1.9%
25,28
415.214 USD
|
16.423
-1.9%
|
25,28
|
415.214 USD
|
|
2024-02-20 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
30.000
-3.4%
26,50
795.036 USD
|
30.000
-3.4%
|
26,50
|
795.036 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
1.300
-0.2%
40,57
52.741 USD
|
1.300
-0.2%
|
40,57
|
52.741 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
23.930
-2.7%
39,94
955.661 USD
|
23.930
-2.7%
|
39,94
|
955.661 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
34.770
-3.8%
39,01
1.356.211 USD
|
34.770
-3.8%
|
39,01
|
1.356.211 USD
|
|
2023-12-15 |
2023-12-13 |
|
GV
Geplanter Verkauf
|
10.000
-1.2%
40,03
400.265 USD
|
10.000
-1.2%
|
40,03
|
400.265 USD
|
|
2023-12-08 |
2023-12-06 |
|
GV
Geplanter Verkauf
|
10.000
-1.2%
35,04
350.411 USD
|
10.000
-1.2%
|
35,04
|
350.411 USD
|
|
2023-12-05 |
2023-12-01 |
|
GV
Geplanter Verkauf
|
10.000
-1.2%
30,01
300.104 USD
|
10.000
-1.2%
|
30,01
|
300.104 USD
|
|
2023-12-05 |
2023-12-01 |
|
GV
Geplanter Verkauf
|
30.000
-3.4%
26,25
787.491 USD
|
30.000
-3.4%
|
26,25
|
787.491 USD
|
|
2023-11-22 |
2023-11-21 |
|
V
Verkauf
|
19.513
-2.2%
23,99
468.082 USD
|
19.513
-2.2%
|
23,99
|
468.082 USD
|
|
2023-11-17 |
2023-11-15 |
|
GV
Geplanter Verkauf
|
15.000
-1.7%
25,01
375.159 USD
|
15.000
-1.7%
|
25,01
|
375.159 USD
|
|
2023-10-12 |
2023-10-10 |
|
GV
Geplanter Verkauf
|
5.000
-0.6%
30,05
150.266 USD
|
5.000
-0.6%
|
30,05
|
150.266 USD
|
|
2023-10-04 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
15.000
-1.7%
28,50
427.551 USD
|
15.000
-1.7%
|
28,50
|
427.551 USD
|
|
2023-09-07 |
2023-09-06 |
|
GV
Geplanter Verkauf
|
5.000
-0.6%
35,02
175.100 USD
|
5.000
-0.6%
|
35,02
|
175.100 USD
|
|
2023-09-05 |
2023-09-01 |
|
GV
Geplanter Verkauf
|
20.000
-2.3%
32,33
646.600 USD
|
20.000
-2.3%
|
32,33
|
646.600 USD
|
|
2023-08-24 |
2023-08-22 |
|
V
Verkauf
|
2.015
-0.2%
33,15
66.805 USD
|
2.015
-0.2%
|
33,15
|
66.805 USD
|
|
2023-08-24 |
2023-08-22 |
|
GV
Geplanter Verkauf
|
15.988
-1.8%
32,56
520.590 USD
|
15.988
-1.8%
|
32,56
|
520.590 USD
|
|
2023-05-25 |
2023-05-23 |
|
V
Verkauf
|
13.340
-1.5%
26,91
359.013 USD
|
13.340
-1.5%
|
26,91
|
359.013 USD
|
|
2023-02-23 |
2023-02-21 |
|
GV
Geplanter Verkauf
|
9.674
-1.3%
18,14
175.528 USD
|
9.674
-1.3%
|
18,14
|
175.528 USD
|
|
2022-03-03 |
2022-03-01 |
|
GV
Geplanter Verkauf
|
2.000
-0.4%
160,01
320.028 USD
|
2.000
-0.4%
|
160,01
|
320.028 USD
|
|
2021-11-17 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
100
-0.0%
261,58
26.158 USD
|
100
-0.0%
|
261,58
|
26.158 USD
|
|
2021-11-17 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
244
-0.1%
260,51
63.564 USD
|
244
-0.1%
|
260,51
|
63.564 USD
|
|
2021-11-17 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
356
-0.1%
259,43
92.357 USD
|
356
-0.1%
|
259,43
|
92.357 USD
|
|
2021-11-17 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
600
-0.1%
258,49
155.094 USD
|
600
-0.1%
|
258,49
|
155.094 USD
|
|
2021-11-17 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
400
-0.1%
255,80
102.320 USD
|
400
-0.1%
|
255,80
|
102.320 USD
|
|
2021-11-17 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
400
-0.1%
254,82
101.928 USD
|
400
-0.1%
|
254,82
|
101.928 USD
|
|
2021-11-17 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
2.247
-0.5%
253,81
570.311 USD
|
2.247
-0.5%
|
253,81
|
570.311 USD
|
|
2021-11-17 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
1.200
-0.3%
252,74
303.288 USD
|
1.200
-0.3%
|
252,74
|
303.288 USD
|
|
2021-11-17 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
2.300
-0.5%
251,24
577.852 USD
|
2.300
-0.5%
|
251,24
|
577.852 USD
|
|
2021-11-17 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
3.476
-0.8%
250,30
870.043 USD
|
3.476
-0.8%
|
250,30
|
870.043 USD
|
|