2025-04-18 |
2025-04-16 |
|
K
Kauf
|
100.000
+0.1%
0,75
74.820 USD
|
100.000
+0.1%
|
0,75
|
74.820 USD
|
|
2025-04-16 |
2025-04-15 |
|
K
Kauf
|
15.000
+0.0%
14,44
216.558 USD
|
15.000
+0.0%
|
14,44
|
216.558 USD
|
|
2025-04-16 |
2025-04-15 |
|
K
Kauf
|
468.000
+0.6%
0,70
326.009 USD
|
468.000
+0.6%
|
0,70
|
326.009 USD
|
|
2025-04-16 |
2025-04-14 |
|
K
Kauf
|
268.105
+0.4%
0,73
194.591 USD
|
268.105
+0.4%
|
0,73
|
194.591 USD
|
|
2025-04-14 |
2025-04-11 |
|
K
Kauf
|
1.900
+0.0%
0,61
1.155 USD
|
1.900
+0.0%
|
0,61
|
1.155 USD
|
|
2025-04-14 |
2025-04-10 |
|
K
Kauf
|
1.032.218
+1.4%
0,61
627.692 USD
|
1.032.218
+1.4%
|
0,61
|
627.692 USD
|
|
2025-04-11 |
2025-04-10 |
|
K
Kauf
|
2.000
+0.0%
14,50
29.000 USD
|
2.000
+0.0%
|
14,50
|
29.000 USD
|
|
2025-04-11 |
2025-04-09 |
|
K
Kauf
|
15.000
+0.0%
13,98
209.627 USD
|
15.000
+0.0%
|
13,98
|
209.627 USD
|
|
2025-04-09 |
2025-04-08 |
|
K
Kauf
|
5.000
+0.0%
14,10
70.480 USD
|
5.000
+0.0%
|
14,10
|
70.480 USD
|
|
2025-04-09 |
2025-04-07 |
|
K
Kauf
|
16.000
+0.1%
13,88
222.126 USD
|
16.000
+0.1%
|
13,88
|
222.126 USD
|
|
2025-04-07 |
2025-04-04 |
|
K
Kauf
|
25.000
+0.1%
14,35
358.820 USD
|
25.000
+0.1%
|
14,35
|
358.820 USD
|
|
2025-04-07 |
2025-04-03 |
|
K
Kauf
|
16.000
+0.1%
18,23
291.661 USD
|
16.000
+0.1%
|
18,23
|
291.661 USD
|
|
2025-04-07 |
2025-04-03 |
|
K
Kauf
|
94.000
+0.3%
17,26
1.622.355 USD
|
94.000
+0.3%
|
17,26
|
1.622.355 USD
|
|
2025-04-03 |
2025-04-02 |
|
K
Kauf
|
22.000
+0.1%
19,48
428.545 USD
|
22.000
+0.1%
|
19,48
|
428.545 USD
|
|
2025-04-03 |
2025-04-01 |
|
K
Kauf
|
30.000
+0.1%
18,26
547.746 USD
|
30.000
+0.1%
|
18,26
|
547.746 USD
|
|
2025-04-01 |
2025-03-28 |
|
K
Kauf
|
20.000
+0.1%
19,09
381.720 USD
|
20.000
+0.1%
|
19,09
|
381.720 USD
|
|
2025-03-27 |
2025-03-26 |
|
K
Kauf
|
35.000
+0.1%
19,31
675.833 USD
|
35.000
+0.1%
|
19,31
|
675.833 USD
|
|
2025-03-27 |
2025-03-25 |
|
K
Kauf
|
130.000
+0.4%
19,56
2.543.385 USD
|
130.000
+0.4%
|
19,56
|
2.543.385 USD
|
|
2025-03-07 |
2025-03-05 |
|
K
Kauf
|
100.000
+0.3%
19,13
1.912.640 USD
|
100.000
+0.3%
|
19,13
|
1.912.640 USD
|
|
2025-03-04 |
2025-03-03 |
|
K
Kauf
|
155.000
+0.5%
20,21
3.131.775 USD
|
155.000
+0.5%
|
20,21
|
3.131.775 USD
|
|
2025-03-03 |
2025-02-28 |
|
K
Kauf
|
80.000
+0.3%
21,01
1.680.704 USD
|
80.000
+0.3%
|
21,01
|
1.680.704 USD
|
|
2025-03-03 |
2025-02-27 |
|
K
Kauf
|
40.000
+0.1%
21,48
859.300 USD
|
40.000
+0.1%
|
21,48
|
859.300 USD
|
|
2025-02-27 |
2025-02-26 |
|
K
Kauf
|
189.000
+0.6%
22,02
4.161.345 USD
|
189.000
+0.6%
|
22,02
|
4.161.345 USD
|
|
2025-02-27 |
2025-02-25 |
|
K
Kauf
|
74.000
+0.2%
22,78
1.685.461 USD
|
74.000
+0.2%
|
22,78
|
1.685.461 USD
|
|
2025-02-24 |
2025-02-20 |
|
K
Kauf
|
6.000
+0.0%
23,77
142.620 USD
|
6.000
+0.0%
|
23,77
|
142.620 USD
|
|
2025-02-18 |
2025-02-13 |
|
K
Kauf
|
55.000
+0.2%
24,29
1.335.901 USD
|
55.000
+0.2%
|
24,29
|
1.335.901 USD
|
|
2025-02-18 |
2025-02-13 |
|
K
Kauf
|
145.000
+0.5%
23,62
3.424.799 USD
|
145.000
+0.5%
|
23,62
|
3.424.799 USD
|
|
2025-02-07 |
2025-02-06 |
|
K
Kauf
|
150.000
+0.5%
28,70
4.305.060 USD
|
150.000
+0.5%
|
28,70
|
4.305.060 USD
|
|
2025-02-05 |
2025-02-03 |
|
K
Kauf
|
40.000
+0.1%
27,47
1.098.968 USD
|
40.000
+0.1%
|
27,47
|
1.098.968 USD
|
|
2025-02-03 |
2025-01-31 |
|
K
Kauf
|
125.000
+0.4%
29,21
3.651.100 USD
|
125.000
+0.4%
|
29,21
|
3.651.100 USD
|
|
2025-02-03 |
2025-01-30 |
|
K
Kauf
|
46.000
+0.2%
29,70
1.366.306 USD
|
46.000
+0.2%
|
29,70
|
1.366.306 USD
|
|
2025-01-30 |
2025-01-28 |
|
K
Kauf
|
60.000
+0.2%
29,29
1.757.430 USD
|
60.000
+0.2%
|
29,29
|
1.757.430 USD
|
|
2025-01-24 |
2025-01-22 |
|
K
Kauf
|
100.000
+0.3%
29,60
2.959.850 USD
|
100.000
+0.3%
|
29,60
|
2.959.850 USD
|
|
2025-01-16 |
2025-01-14 |
|
K
Kauf
|
100.000
+0.3%
28,62
2.862.060 USD
|
100.000
+0.3%
|
28,62
|
2.862.060 USD
|
|
2024-12-30 |
2024-12-26 |
|
K
Kauf
|
70.000
+0.2%
25,56
1.788.941 USD
|
70.000
+0.2%
|
25,56
|
1.788.941 USD
|
|
2024-12-20 |
2024-12-18 |
|
K
Kauf
|
341.500
+1.2%
26,86
9.173.168 USD
|
341.500
+1.2%
|
26,86
|
9.173.168 USD
|
|
2024-12-17 |
2024-12-16 |
|
K
Kauf
|
88.000
+0.3%
27,77
2.443.962 USD
|
88.000
+0.3%
|
27,77
|
2.443.962 USD
|
|
2024-12-17 |
2024-12-13 |
|
K
Kauf
|
100.000
+0.4%
29,13
2.913.200 USD
|
100.000
+0.4%
|
29,13
|
2.913.200 USD
|
|
2024-12-13 |
2024-12-12 |
|
K
Kauf
|
219.000
+0.8%
29,58
6.478.086 USD
|
219.000
+0.8%
|
29,58
|
6.478.086 USD
|
|
2024-12-13 |
2024-12-11 |
|
K
Kauf
|
66.000
+0.2%
30,04
1.982.647 USD
|
66.000
+0.2%
|
30,04
|
1.982.647 USD
|
|
2024-12-10 |
2024-12-06 |
|
K
Kauf
|
137.000
+0.5%
29,93
4.100.040 USD
|
137.000
+0.5%
|
29,93
|
4.100.040 USD
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
300.000
+1.1%
30,82
9.245.400 USD
|
300.000
+1.1%
|
30,82
|
9.245.400 USD
|
|
2024-12-02 |
2024-11-29 |
|
K
Kauf
|
195.000
+0.7%
31,12
6.068.537 USD
|
195.000
+0.7%
|
31,12
|
6.068.537 USD
|
|
2024-12-02 |
2024-11-27 |
|
K
Kauf
|
409.000
+1.5%
31,58
12.916.956 USD
|
409.000
+1.5%
|
31,58
|
12.916.956 USD
|
|
2024-11-27 |
2024-11-26 |
|
K
Kauf
|
220.000
+0.8%
31,45
6.918.978 USD
|
220.000
+0.8%
|
31,45
|
6.918.978 USD
|
|
2024-11-27 |
2024-11-25 |
|
K
Kauf
|
57.000
+0.2%
31,70
1.806.632 USD
|
57.000
+0.2%
|
31,70
|
1.806.632 USD
|
|
2024-11-21 |
2024-11-20 |
|
K
Kauf
|
150.000
+0.6%
31,38
4.707.630 USD
|
150.000
+0.6%
|
31,38
|
4.707.630 USD
|
|
2024-11-21 |
2024-11-19 |
|
K
Kauf
|
100.000
+0.4%
31,28
3.127.770 USD
|
100.000
+0.4%
|
31,28
|
3.127.770 USD
|
|
2024-11-15 |
2024-11-14 |
|
K
Kauf
|
115.000
+0.4%
29,99
3.448.540 USD
|
115.000
+0.4%
|
29,99
|
3.448.540 USD
|
|
2024-11-15 |
2024-11-13 |
|
K
Kauf
|
40.000
+0.2%
29,49
1.179.528 USD
|
40.000
+0.2%
|
29,49
|
1.179.528 USD
|
|
2024-11-13 |
2024-11-12 |
|
K
Kauf
|
40.000
+0.2%
30,09
1.203.700 USD
|
40.000
+0.2%
|
30,09
|
1.203.700 USD
|
|
2024-11-13 |
2024-11-11 |
|
K
Kauf
|
40.000
+0.2%
29,98
1.199.128 USD
|
40.000
+0.2%
|
29,98
|
1.199.128 USD
|
|
2024-11-07 |
2024-11-05 |
|
K
Kauf
|
85.000
+0.3%
28,37
2.411.416 USD
|
85.000
+0.3%
|
28,37
|
2.411.416 USD
|
|
2024-11-05 |
2024-11-01 |
|
K
Kauf
|
150.000
+0.6%
28,66
4.299.030 USD
|
150.000
+0.6%
|
28,66
|
4.299.030 USD
|
|
2024-11-01 |
2024-10-31 |
|
K
Kauf
|
322.000
+1.3%
28,49
9.173.426 USD
|
322.000
+1.3%
|
28,49
|
9.173.426 USD
|
|
2024-11-01 |
2024-10-30 |
|
K
Kauf
|
300.000
+1.2%
29,01
8.701.530 USD
|
300.000
+1.2%
|
29,01
|
8.701.530 USD
|
|
2024-10-30 |
2024-10-29 |
|
K
Kauf
|
314.000
+1.3%
29,58
9.288.528 USD
|
314.000
+1.3%
|
29,58
|
9.288.528 USD
|
|
2024-10-30 |
2024-10-28 |
|
K
Kauf
|
75.000
+0.3%
31,58
2.368.800 USD
|
75.000
+0.3%
|
31,58
|
2.368.800 USD
|
|
2024-10-25 |
2024-10-24 |
|
K
Kauf
|
200.000
+0.8%
31,76
6.352.580 USD
|
200.000
+0.8%
|
31,76
|
6.352.580 USD
|
|
2024-10-25 |
2024-10-23 |
|
K
Kauf
|
287.100
+1.2%
31,91
9.160.528 USD
|
287.100
+1.2%
|
31,91
|
9.160.528 USD
|
|
2024-10-17 |
2024-10-16 |
|
K
Kauf
|
2.000
+0.0%
31,80
63.600 USD
|
2.000
+0.0%
|
31,80
|
63.600 USD
|
|
2024-10-17 |
2024-10-15 |
|
K
Kauf
|
1.000.000
+4.3%
31,75
31.752.400 USD
|
1.000.000
+4.3%
|
31,75
|
31.752.400 USD
|
|
2024-10-02 |
2024-09-30 |
|
K
Kauf
|
55.000
+0.2%
30,85
1.696.624 USD
|
55.000
+0.2%
|
30,85
|
1.696.624 USD
|
|
2024-10-01 |
2024-09-27 |
|
K
Kauf
|
100.000
+0.2%
10,31
1.030.980 USD
|
100.000
+0.2%
|
10,31
|
1.030.980 USD
|
|
2024-09-27 |
2024-09-26 |
|
K
Kauf
|
336.700
+0.8%
10,19
3.430.502 USD
|
336.700
+0.8%
|
10,19
|
3.430.502 USD
|
|
2024-09-27 |
2024-09-25 |
|
K
Kauf
|
250.000
+0.6%
10,52
2.628.825 USD
|
250.000
+0.6%
|
10,52
|
2.628.825 USD
|
|
2024-09-26 |
2024-09-25 |
|
K
Kauf
|
40.000
+0.2%
30,93
1.237.024 USD
|
40.000
+0.2%
|
30,93
|
1.237.024 USD
|
|
2024-09-26 |
2024-09-24 |
|
K
Kauf
|
150.000
+0.6%
31,79
4.767.915 USD
|
150.000
+0.6%
|
31,79
|
4.767.915 USD
|
|
2024-09-24 |
2024-09-23 |
|
K
Kauf
|
265.000
+1.2%
31,87
8.445.391 USD
|
265.000
+1.2%
|
31,87
|
8.445.391 USD
|
|
2024-09-24 |
2024-09-20 |
|
K
Kauf
|
250.000
+1.1%
31,78
7.946.100 USD
|
250.000
+1.1%
|
31,78
|
7.946.100 USD
|
|
2024-09-13 |
2024-09-12 |
|
K
Kauf
|
175.000
+0.8%
31,25
5.469.135 USD
|
175.000
+0.8%
|
31,25
|
5.469.135 USD
|
|
2024-09-13 |
2024-09-11 |
|
K
Kauf
|
670.000
+3.1%
31,29
20.964.233 USD
|
670.000
+3.1%
|
31,29
|
20.964.233 USD
|
|
2024-09-11 |
2024-09-10 |
|
K
Kauf
|
470.000
+2.2%
31,86
14.972.414 USD
|
470.000
+2.2%
|
31,86
|
14.972.414 USD
|
|
2024-09-11 |
2024-09-09 |
|
K
Kauf
|
300.000
+1.4%
32,17
9.650.460 USD
|
300.000
+1.4%
|
32,17
|
9.650.460 USD
|
|
2024-09-09 |
2024-09-06 |
|
K
Kauf
|
452.500
+2.2%
32,15
14.547.287 USD
|
452.500
+2.2%
|
32,15
|
14.547.287 USD
|
|