2025-01-17 |
2025-01-15 |
|
GV
Geplanter Verkauf
|
50.000
-0.6%
0,80
40.205 USD
|
50.000
-0.6%
|
0,80
|
40.205 USD
|
|
2024-12-17 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
25.000
-0.3%
0,99
24.628 USD
|
25.000
-0.3%
|
0,99
|
24.628 USD
|
|
2024-12-17 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
25.000
-0.3%
1,04
25.945 USD
|
25.000
-0.3%
|
1,04
|
25.945 USD
|
|
2024-12-09 |
2024-12-09 |
|
V
Verkauf
|
65.000
-0.8%
1,12
72.618 USD
|
65.000
-0.8%
|
1,12
|
72.618 USD
|
|
2024-12-09 |
2024-12-06 |
|
V
Verkauf
|
15.723
-0.2%
1,02
16.078 USD
|
15.723
-0.2%
|
1,02
|
16.078 USD
|
|
2024-12-09 |
2024-12-05 |
|
V
Verkauf
|
25.634
-0.3%
1,02
26.252 USD
|
25.634
-0.3%
|
1,02
|
26.252 USD
|
|
2024-12-04 |
2024-12-04 |
|
V
Verkauf
|
7.130
-0.1%
1,02
7.273 USD
|
7.130
-0.1%
|
1,02
|
7.273 USD
|
|
2024-12-04 |
2024-12-03 |
|
V
Verkauf
|
19.778
-0.2%
1,02
20.174 USD
|
19.778
-0.2%
|
1,02
|
20.174 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
31.735
-0.4%
1,02
32.440 USD
|
31.735
-0.4%
|
1,02
|
32.440 USD
|
|
2024-11-19 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
25.000
-0.3%
0,82
20.568 USD
|
25.000
-0.3%
|
0,82
|
20.568 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
25.000
-0.3%
0,88
21.935 USD
|
25.000
-0.3%
|
0,88
|
21.935 USD
|
|
2024-10-15 |
2024-10-15 |
|
GV
Geplanter Verkauf
|
50.000
-0.6%
1,33
66.440 USD
|
50.000
-0.6%
|
1,33
|
66.440 USD
|
|
2024-09-18 |
2024-09-17 |
|
GV
Geplanter Verkauf
|
31.595
-0.4%
1,36
43.083 USD
|
31.595
-0.4%
|
1,36
|
43.083 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
18.405
-0.2%
1,36
24.988 USD
|
18.405
-0.2%
|
1,36
|
24.988 USD
|
|
2024-09-12 |
2024-09-12 |
|
V
Verkauf
|
85.000
-1.0%
1,32
112.056 USD
|
85.000
-1.0%
|
1,32
|
112.056 USD
|
|
2024-09-12 |
2024-09-11 |
|
V
Verkauf
|
40.000
-0.5%
1,28
51.164 USD
|
40.000
-0.5%
|
1,28
|
51.164 USD
|
|
2024-09-09 |
2024-09-06 |
|
V
Verkauf
|
40.000
-0.5%
1,27
50.696 USD
|
40.000
-0.5%
|
1,27
|
50.696 USD
|
|
2024-09-09 |
2024-09-05 |
|
V
Verkauf
|
60.000
-0.7%
1,29
77.586 USD
|
60.000
-0.7%
|
1,29
|
77.586 USD
|
|
2024-08-19 |
2024-08-16 |
|
GV
Geplanter Verkauf
|
9.916
-0.1%
1,32
13.045 USD
|
9.916
-0.1%
|
1,32
|
13.045 USD
|
|
2024-08-19 |
2024-08-15 |
|
GV
Geplanter Verkauf
|
40.084
-0.4%
1,30
52.221 USD
|
40.084
-0.4%
|
1,30
|
52.221 USD
|
|
2024-08-13 |
2024-08-13 |
|
V
Verkauf
|
74.792
-0.8%
1,27
94.761 USD
|
74.792
-0.8%
|
1,27
|
94.761 USD
|
|
2024-08-13 |
2024-08-12 |
|
V
Verkauf
|
108.646
-1.2%
1,23
133.798 USD
|
108.646
-1.2%
|
1,23
|
133.798 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Verkauf
|
24.562
-0.3%
1,31
32.098 USD
|
24.562
-0.3%
|
1,31
|
32.098 USD
|
|
2024-07-24 |
2024-07-23 |
|
GV
Geplanter Verkauf
|
66.162
-0.7%
1,46
96.345 USD
|
66.162
-0.7%
|
1,46
|
96.345 USD
|
|
2024-07-24 |
2024-07-22 |
|
GV
Geplanter Verkauf
|
65.109
-0.7%
1,46
94.792 USD
|
65.109
-0.7%
|
1,46
|
94.792 USD
|
|
2024-07-15 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
150.000
-1.6%
1,42
213.240 USD
|
150.000
-1.6%
|
1,42
|
213.240 USD
|
|
2024-07-15 |
2024-07-12 |
|
GV
Geplanter Verkauf
|
165.000
-1.7%
1,41
233.112 USD
|
165.000
-1.7%
|
1,41
|
233.112 USD
|
|
2024-07-15 |
2024-07-11 |
|
GV
Geplanter Verkauf
|
193.727
-2.0%
1,44
279.025 USD
|
193.727
-2.0%
|
1,44
|
279.025 USD
|
|
2024-07-10 |
2024-07-10 |
|
GV
Geplanter Verkauf
|
85.000
-0.8%
1,39
118.244 USD
|
85.000
-0.8%
|
1,39
|
118.244 USD
|
|
2024-07-10 |
2024-07-09 |
|
GV
Geplanter Verkauf
|
21.000
-0.2%
1,40
29.356 USD
|
21.000
-0.2%
|
1,40
|
29.356 USD
|
|
2024-07-10 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
65.000
-0.6%
1,42
92.580 USD
|
65.000
-0.6%
|
1,42
|
92.580 USD
|
|
2024-06-05 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
25.000
-0.2%
1,50
37.430 USD
|
25.000
-0.2%
|
1,50
|
37.430 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
25.000
-0.2%
1,53
38.300 USD
|
25.000
-0.2%
|
1,53
|
38.300 USD
|
|
2024-05-23 |
2024-05-23 |
|
V
Verkauf
|
26.238
-0.3%
1,73
45.352 USD
|
26.238
-0.3%
|
1,73
|
45.352 USD
|
|
2024-05-23 |
2024-05-22 |
|
V
Verkauf
|
33.762
-0.3%
1,81
61.116 USD
|
33.762
-0.3%
|
1,81
|
61.116 USD
|
|
2024-05-02 |
2024-05-02 |
|
GV
Geplanter Verkauf
|
14.254
-0.1%
1,93
27.539 USD
|
14.254
-0.1%
|
1,93
|
27.539 USD
|
|
2024-05-02 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
35.746
-0.3%
1,88
67.328 USD
|
35.746
-0.3%
|
1,88
|
67.328 USD
|
|
2024-04-18 |
2024-04-16 |
|
GV
Geplanter Verkauf
|
20.803
-0.2%
1,84
38.194 USD
|
20.803
-0.2%
|
1,84
|
38.194 USD
|
|
2024-04-03 |
2024-04-02 |
|
GV
Geplanter Verkauf
|
25.000
-0.2%
1,73
43.260 USD
|
25.000
-0.2%
|
1,73
|
43.260 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
25.000
-0.2%
1,84
46.040 USD
|
25.000
-0.2%
|
1,84
|
46.040 USD
|
|
2024-03-04 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
27.566
-0.3%
1,98
54.462 USD
|
27.566
-0.3%
|
1,98
|
54.462 USD
|
|
2024-03-04 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
22.434
-0.2%
2,00
44.969 USD
|
22.434
-0.2%
|
2,00
|
44.969 USD
|
|
2024-02-08 |
2024-02-07 |
|
GV
Geplanter Verkauf
|
25.182
-0.2%
1,64
41.261 USD
|
25.182
-0.2%
|
1,64
|
41.261 USD
|
|
2024-02-08 |
2024-02-06 |
|
GV
Geplanter Verkauf
|
24.818
-0.2%
1,77
43.992 USD
|
24.818
-0.2%
|
1,77
|
43.992 USD
|
|
2024-01-05 |
2024-01-04 |
|
GV
Geplanter Verkauf
|
10.000
-0.1%
3,04
30.407 USD
|
10.000
-0.1%
|
3,04
|
30.407 USD
|
|
2024-01-05 |
2024-01-03 |
|
GV
Geplanter Verkauf
|
40.000
-0.4%
3,15
126.112 USD
|
40.000
-0.4%
|
3,15
|
126.112 USD
|
|
2023-12-06 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
50.000
-0.5%
3,15
157.700 USD
|
50.000
-0.5%
|
3,15
|
157.700 USD
|
|
2023-11-13 |
2023-11-10 |
|
GV
Geplanter Verkauf
|
30.000
-0.3%
2,24
67.227 USD
|
30.000
-0.3%
|
2,24
|
67.227 USD
|
|
2023-11-13 |
2023-11-09 |
|
GV
Geplanter Verkauf
|
20.000
-0.2%
2,33
46.616 USD
|
20.000
-0.2%
|
2,33
|
46.616 USD
|
|
2023-10-04 |
2023-10-03 |
|
GV
Geplanter Verkauf
|
38.600
-0.4%
1,80
69.449 USD
|
38.600
-0.4%
|
1,80
|
69.449 USD
|
|
2023-10-04 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
11.400
-0.1%
1,92
21.915 USD
|
11.400
-0.1%
|
1,92
|
21.915 USD
|
|
2023-09-06 |
2023-09-05 |
|
GV
Geplanter Verkauf
|
30.000
-0.3%
2,26
67.926 USD
|
30.000
-0.3%
|
2,26
|
67.926 USD
|
|
2023-09-06 |
2023-09-01 |
|
GV
Geplanter Verkauf
|
20.000
-0.2%
2,38
47.594 USD
|
20.000
-0.2%
|
2,38
|
47.594 USD
|
|
2023-04-19 |
2023-04-19 |
|
GV
Geplanter Verkauf
|
50.202
-0.8%
1,52
76.508 USD
|
50.202
-0.8%
|
1,52
|
76.508 USD
|
|
2023-04-19 |
2023-04-18 |
|
GV
Geplanter Verkauf
|
19.466
-0.3%
1,59
30.881 USD
|
19.466
-0.3%
|
1,59
|
30.881 USD
|
|
2023-04-19 |
2023-04-17 |
|
GV
Geplanter Verkauf
|
64.018
-1.0%
1,68
107.723 USD
|
64.018
-1.0%
|
1,68
|
107.723 USD
|
|