2024-12-12 |
2024-12-06 |
|
V
Verkauf
|
2.663.076
-65.4%
21,80
58.055.057 USD
|
2.663.076
-65.4%
|
21,80
|
58.055.057 USD
|
|
2024-07-01 |
2024-06-28 |
|
V
Verkauf
|
43.921
-1.1%
30,80
1.352.850 USD
|
43.921
-1.1%
|
30,80
|
1.352.850 USD
|
|
2024-07-01 |
2024-06-28 |
|
V
Verkauf
|
105.772
-2.5%
29,93
3.165.883 USD
|
105.772
-2.5%
|
29,93
|
3.165.883 USD
|
|
2024-06-28 |
2024-06-27 |
|
V
Verkauf
|
8.554
-0.2%
30,19
258.246 USD
|
8.554
-0.2%
|
30,19
|
258.246 USD
|
|
2024-06-28 |
2024-06-27 |
|
V
Verkauf
|
84.657
-2.0%
29,61
2.506.736 USD
|
84.657
-2.0%
|
29,61
|
2.506.736 USD
|
|
2024-06-28 |
2024-06-26 |
|
V
Verkauf
|
21.921
-0.5%
30,55
669.719 USD
|
21.921
-0.5%
|
30,55
|
669.719 USD
|
|
2024-06-28 |
2024-06-26 |
|
V
Verkauf
|
112.638
-2.5%
29,88
3.365.353 USD
|
112.638
-2.5%
|
29,88
|
3.365.353 USD
|
|
2024-06-27 |
2024-06-25 |
|
V
Verkauf
|
500
-0.0%
30,30
15.150 USD
|
500
-0.0%
|
30,30
|
15.150 USD
|
|
2024-06-27 |
2024-06-25 |
|
V
Verkauf
|
81.037
-1.8%
29,83
2.417.293 USD
|
81.037
-1.8%
|
29,83
|
2.417.293 USD
|
|
2024-06-27 |
2024-06-24 |
|
V
Verkauf
|
59.984
-1.3%
29,26
1.755.348 USD
|
59.984
-1.3%
|
29,26
|
1.755.348 USD
|
|
2024-06-24 |
2024-06-20 |
|
V
Verkauf
|
15.993
-0.3%
30,14
482.055 USD
|
15.993
-0.3%
|
30,14
|
482.055 USD
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
47.772
-1.0%
30,07
1.436.628 USD
|
47.772
-1.0%
|
30,07
|
1.436.628 USD
|
|
2024-06-20 |
2024-06-17 |
|
V
Verkauf
|
2.300
-0.0%
31,26
71.909 USD
|
2.300
-0.0%
|
31,26
|
71.909 USD
|
|
2024-06-20 |
2024-06-17 |
|
V
Verkauf
|
128.307
-2.7%
30,19
3.874.037 USD
|
128.307
-2.7%
|
30,19
|
3.874.037 USD
|
|
2024-06-17 |
2024-06-14 |
|
V
Verkauf
|
1.667
-0.0%
31,57
52.621 USD
|
1.667
-0.0%
|
31,57
|
52.621 USD
|
|
2024-06-17 |
2024-06-14 |
|
V
Verkauf
|
106.151
-2.2%
30,99
3.289.290 USD
|
106.151
-2.2%
|
30,99
|
3.289.290 USD
|
|
2024-06-17 |
2024-06-13 |
|
V
Verkauf
|
4.408
-0.1%
33,03
145.599 USD
|
4.408
-0.1%
|
33,03
|
145.599 USD
|
|
2024-06-17 |
2024-06-13 |
|
V
Verkauf
|
44.924
-0.9%
32,48
1.459.217 USD
|
44.924
-0.9%
|
32,48
|
1.459.217 USD
|
|
2024-06-17 |
2024-06-13 |
|
V
Verkauf
|
37.713
-0.8%
31,84
1.200.756 USD
|
37.713
-0.8%
|
31,84
|
1.200.756 USD
|
|
2024-06-13 |
2024-06-12 |
|
V
Verkauf
|
12.182
-0.2%
33,57
408.907 USD
|
12.182
-0.2%
|
33,57
|
408.907 USD
|
|
2024-06-13 |
2024-06-12 |
|
V
Verkauf
|
79.599
-1.6%
32,48
2.585.535 USD
|
79.599
-1.6%
|
32,48
|
2.585.535 USD
|
|
2024-06-13 |
2024-06-11 |
|
V
Verkauf
|
8.341
-0.2%
33,90
282.725 USD
|
8.341
-0.2%
|
33,90
|
282.725 USD
|
|
2024-06-13 |
2024-06-11 |
|
V
Verkauf
|
166.837
-3.2%
33,12
5.526.025 USD
|
166.837
-3.2%
|
33,12
|
5.526.025 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Verkauf
|
8.700
-0.2%
38,07
331.198 USD
|
8.700
-0.2%
|
38,07
|
331.198 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Verkauf
|
8.700
-0.2%
38,07
331.198 USD
|
8.700
-0.2%
|
38,07
|
331.198 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Verkauf
|
141.164
-2.6%
37,33
5.269.610 USD
|
141.164
-2.6%
|
37,33
|
5.269.610 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Verkauf
|
141.164
-2.6%
37,33
5.269.610 USD
|
141.164
-2.6%
|
37,33
|
5.269.610 USD
|
|
2024-05-20 |
2024-05-16 |
|
V
Verkauf
|
418
-0.0%
37,02
15.475 USD
|
418
-0.0%
|
37,02
|
15.475 USD
|
|
2024-05-20 |
2024-05-16 |
|
V
Verkauf
|
418
-0.0%
37,02
15.475 USD
|
418
-0.0%
|
37,02
|
15.475 USD
|
|
2024-05-20 |
2024-05-16 |
|
V
Verkauf
|
39.716
-0.7%
36,20
1.437.731 USD
|
39.716
-0.7%
|
36,20
|
1.437.731 USD
|
|
2024-05-20 |
2024-05-16 |
|
V
Verkauf
|
39.716
-0.7%
36,20
1.437.731 USD
|
39.716
-0.7%
|
36,20
|
1.437.731 USD
|
|
2024-05-16 |
2024-05-15 |
|
V
Verkauf
|
29.363
-0.5%
38,30
1.124.500 USD
|
29.363
-0.5%
|
38,30
|
1.124.500 USD
|
|
2024-05-16 |
2024-05-15 |
|
V
Verkauf
|
38.285
-0.7%
37,59
1.439.114 USD
|
38.285
-0.7%
|
37,59
|
1.439.114 USD
|
|
2024-05-16 |
2024-05-15 |
|
V
Verkauf
|
35.045
-0.6%
36,31
1.272.463 USD
|
35.045
-0.6%
|
36,31
|
1.272.463 USD
|
|
2024-05-16 |
2024-05-15 |
|
V
Verkauf
|
39.245
-0.7%
35,41
1.389.544 USD
|
39.245
-0.7%
|
35,41
|
1.389.544 USD
|
|
2024-05-16 |
2024-05-14 |
|
V
Verkauf
|
92.886
-1.6%
36,78
3.416.542 USD
|
92.886
-1.6%
|
36,78
|
3.416.542 USD
|
|
2024-03-29 |
2024-03-28 |
|
V
Verkauf
|
24.259
-0.4%
27,97
678.544 USD
|
24.259
-0.4%
|
27,97
|
678.544 USD
|
|
2024-03-29 |
2024-03-28 |
|
V
Verkauf
|
70.154
-1.2%
27,18
1.906.519 USD
|
70.154
-1.2%
|
27,18
|
1.906.519 USD
|
|
2024-03-21 |
2024-03-19 |
|
V
Verkauf
|
133.097
-2.3%
30,38
4.043.793 USD
|
133.097
-2.3%
|
30,38
|
4.043.793 USD
|
|