2025-03-24 |
2025-03-20 |
|
K
Kauf
|
133
+0.7%
19,31
2.568 USD
|
133
+0.7%
|
19,31
|
2.568 USD
|
|
2025-03-05 |
2025-03-05 |
|
K
Kauf
|
1.000
+5.2%
19,50
19.500 USD
|
1.000
+5.2%
|
19,50
|
19.500 USD
|
|
2024-12-30 |
2024-12-27 |
|
K
Kauf
|
250
+1.3%
20,20
5.050 USD
|
250
+1.3%
|
20,20
|
5.050 USD
|
|
2024-12-23 |
2024-12-23 |
|
K
Kauf
|
707
+11.8%
20,24
14.310 USD
|
707
+11.8%
|
20,24
|
14.310 USD
|
|
2024-12-23 |
2024-12-20 |
|
K
Kauf
|
250
+1.3%
20,24
5.060 USD
|
250
+1.3%
|
20,24
|
5.060 USD
|
|
2024-12-23 |
2024-12-20 |
|
K
Kauf
|
546
+10.1%
20,25
11.057 USD
|
546
+10.1%
|
20,25
|
11.057 USD
|
|
2024-12-23 |
2024-12-19 |
|
K
Kauf
|
301
+1.6%
19,90
5.990 USD
|
301
+1.6%
|
19,90
|
5.990 USD
|
|
2024-12-19 |
2024-12-19 |
|
K
Kauf
|
408
+2.2%
19,90
8.119 USD
|
408
+2.2%
|
19,90
|
8.119 USD
|
|
2024-12-09 |
2024-12-09 |
|
K
Kauf
|
200
+1.1%
20,25
4.050 USD
|
200
+1.1%
|
20,25
|
4.050 USD
|
|
2024-11-26 |
2024-11-25 |
|
K
Kauf
|
175
+1.0%
20,79
3.638 USD
|
175
+1.0%
|
20,79
|
3.638 USD
|
|
2024-11-19 |
2024-11-16 |
|
K
Kauf
|
336
+1.9%
21,56
7.244 USD
|
336
+1.9%
|
21,56
|
7.244 USD
|
|
2024-09-23 |
2024-09-19 |
|
K
Kauf
|
255
+1.5%
23,48
5.987 USD
|
255
+1.5%
|
23,48
|
5.987 USD
|
|
2024-08-29 |
2024-08-29 |
|
K
Kauf
|
500
+3.0%
22,48
11.240 USD
|
500
+3.0%
|
22,48
|
11.240 USD
|
|
2024-06-06 |
2024-06-06 |
|
K
Kauf
|
225
+1.4%
16,72
3.762 USD
|
225
+1.4%
|
16,72
|
3.762 USD
|
|
2024-05-17 |
2024-05-15 |
|
K
Kauf
|
500
+3.1%
15,48
7.740 USD
|
500
+3.1%
|
15,48
|
7.740 USD
|
|
2024-05-16 |
2024-05-15 |
|
K
Kauf
|
500
+3.2%
15,71
7.855 USD
|
500
+3.2%
|
15,71
|
7.855 USD
|
|
2024-05-03 |
2024-05-03 |
|
K
Kauf
|
500
+3.3%
16,00
8.000 USD
|
500
+3.3%
|
16,00
|
8.000 USD
|
|
2024-05-03 |
2024-05-03 |
|
K
Kauf
|
500
+3.3%
16,00
8.000 USD
|
500
+3.3%
|
16,00
|
8.000 USD
|
|
2024-02-28 |
2024-02-27 |
|
K
Kauf
|
445
+3.1%
18,00
8.010 USD
|
445
+3.1%
|
18,00
|
8.010 USD
|
|
2024-02-27 |
2024-02-26 |
|
K
Kauf
|
55
+0.4%
18,00
990 USD
|
55
+0.4%
|
18,00
|
990 USD
|
|
2024-02-23 |
2024-02-22 |
|
K
Kauf
|
101
+0.7%
18,00
1.818 USD
|
101
+0.7%
|
18,00
|
1.818 USD
|
|
2024-02-12 |
2024-02-12 |
|
K
Kauf
|
500
+3.6%
18,50
9.250 USD
|
500
+3.6%
|
18,50
|
9.250 USD
|
|
2023-12-28 |
2023-12-28 |
|
K
Kauf
|
1.000
+7.8%
19,09
19.090 USD
|
1.000
+7.8%
|
19,09
|
19.090 USD
|
|
2023-12-22 |
2023-12-22 |
|
K
Kauf
|
1.500
+13.2%
19,00
28.500 USD
|
1.500
+13.2%
|
19,00
|
28.500 USD
|
|
2023-12-01 |
2023-12-01 |
|
K
Kauf
|
250
+2.2%
15,40
3.850 USD
|
250
+2.2%
|
15,40
|
3.850 USD
|
|
2023-11-16 |
2023-11-10 |
|
K
Kauf
|
1.000
+10.1%
16,85
16.850 USD
|
1.000
+10.1%
|
16,85
|
16.850 USD
|
|
2023-05-05 |
2023-05-05 |
|
K
Kauf
|
1.000
+11.3%
20,75
20.750 USD
|
1.000
+11.3%
|
20,75
|
20.750 USD
|
|
2023-05-05 |
2023-05-05 |
|
K
Kauf
|
251
+2.9%
19,90
4.995 USD
|
251
+2.9%
|
19,90
|
4.995 USD
|
|
2023-03-14 |
2023-03-14 |
|
K
Kauf
|
400
+4.9%
21,40
8.560 USD
|
400
+4.9%
|
21,40
|
8.560 USD
|
|
2023-03-14 |
2023-03-14 |
|
K
Kauf
|
300
+3.8%
21,50
6.450 USD
|
300
+3.8%
|
21,50
|
6.450 USD
|
|
2023-03-14 |
2023-03-14 |
|
K
Kauf
|
100
+1.3%
21,00
2.100 USD
|
100
+1.3%
|
21,00
|
2.100 USD
|
|
2023-03-09 |
2023-03-09 |
|
K
Kauf
|
225
+3.0%
22,34
5.027 USD
|
225
+3.0%
|
22,34
|
5.027 USD
|
|
2023-03-09 |
2023-03-09 |
|
K
Kauf
|
136
+1.9%
22,25
3.026 USD
|
136
+1.9%
|
22,25
|
3.026 USD
|
|
2023-03-09 |
2023-03-09 |
|
K
Kauf
|
364
+5.2%
22,35
8.135 USD
|
364
+5.2%
|
22,35
|
8.135 USD
|
|
2023-03-03 |
2023-03-03 |
|
K
Kauf
|
500
+7.7%
22,36
11.180 USD
|
500
+7.7%
|
22,36
|
11.180 USD
|
|
2022-11-10 |
2022-11-10 |
|
K
Kauf
|
500
+8.3%
22,97
11.485 USD
|
500
+8.3%
|
22,97
|
11.485 USD
|
|
2022-09-23 |
2022-09-23 |
|
K
Kauf
|
2.000
+49.8%
24,00
48.000 USD
|
2.000
+49.8%
|
24,00
|
48.000 USD
|
|
2022-08-05 |
2022-08-05 |
|
K
Kauf
|
335
+9.1%
24,22
8.114 USD
|
335
+9.1%
|
24,22
|
8.114 USD
|
|
2022-06-01 |
2022-06-01 |
|
K
Kauf
|
200
+5.7%
28,87
5.774 USD
|
200
+5.7%
|
28,87
|
5.774 USD
|
|
2022-05-02 |
2022-05-02 |
|
K
Kauf
|
200
+6.1%
29,58
5.916 USD
|
200
+6.1%
|
29,58
|
5.916 USD
|
|
2022-02-09 |
2022-02-09 |
|
K
Kauf
|
156
+5.1%
31,25
4.875 USD
|
156
+5.1%
|
31,25
|
4.875 USD
|
|
2022-02-09 |
2022-02-09 |
|
K
Kauf
|
329
+12.8%
31,00
10.199 USD
|
329
+12.8%
|
31,00
|
10.199 USD
|
|
2022-02-09 |
2022-02-07 |
|
K
Kauf
|
250
+10.8%
31,20
7.800 USD
|
250
+10.8%
|
31,20
|
7.800 USD
|
|
2022-02-09 |
2022-02-01 |
|
K
Kauf
|
550
+31.0%
31,25
17.188 USD
|
550
+31.0%
|
31,25
|
17.188 USD
|
|
2022-01-11 |
2022-01-11 |
|
K
Kauf
|
50
+2.6%
28,98
1.449 USD
|
50
+2.6%
|
28,98
|
1.449 USD
|
|
2022-01-11 |
2022-01-11 |
|
K
Kauf
|
500
+35.8%
28,75
14.375 USD
|
500
+35.8%
|
28,75
|
14.375 USD
|
|
2021-12-21 |
2021-12-21 |
|
K
Kauf
|
50
+6635.7%
29,00
1.450 USD
|
50
+6635.7%
|
29,00
|
1.450 USD
|
|