2025-03-13 |
2025-03-11 |
|
K
Kauf
|
22.000
+3.9%
4,09
89.877 USD
|
22.000
+3.9%
|
4,09
|
89.877 USD
|
|
2024-12-03 |
2024-12-03 |
|
V
Verkauf
|
3.154
-3.8%
34,08
107.486 USD
|
3.154
-3.8%
|
34,08
|
107.486 USD
|
|
2024-12-03 |
2024-12-03 |
|
V
Verkauf
|
4.089
-0.9%
34,08
139.352 USD
|
4.089
-0.9%
|
34,08
|
139.352 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
10.000
-2.1%
33,78
337.835 USD
|
10.000
-2.1%
|
33,78
|
337.835 USD
|
|
2024-12-03 |
2024-11-29 |
|
V
Verkauf
|
823
-1.0%
33,75
27.776 USD
|
823
-1.0%
|
33,75
|
27.776 USD
|
|
2024-12-03 |
2024-11-29 |
|
V
Verkauf
|
839
-0.2%
33,75
28.316 USD
|
839
-0.2%
|
33,75
|
28.316 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
1.023
-1.2%
34,10
34.884 USD
|
1.023
-1.2%
|
34,10
|
34.884 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
72
-0.0%
34,10
2.455 USD
|
72
-0.0%
|
34,10
|
2.455 USD
|
|
2024-11-26 |
2024-11-22 |
|
V
Verkauf
|
5.000
-1.0%
33,25
166.250 USD
|
5.000
-1.0%
|
33,25
|
166.250 USD
|
|
2024-11-14 |
2024-11-13 |
|
K
Kauf
|
50.000
+9.8%
4,48
224.000 USD
|
50.000
+9.8%
|
4,48
|
224.000 USD
|
|
2024-11-14 |
2024-11-12 |
|
K
Kauf
|
50.000
+10.9%
4,37
218.500 USD
|
50.000
+10.9%
|
4,37
|
218.500 USD
|
|
2024-08-21 |
2024-08-20 |
|
V
Verkauf
|
20.000
-3.9%
35,10
702.030 USD
|
20.000
-3.9%
|
35,10
|
702.030 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
25.000
-4.7%
33,81
845.250 USD
|
25.000
-4.7%
|
33,81
|
845.250 USD
|
|
2024-08-16 |
2024-08-14 |
|
V
Verkauf
|
15.000
-2.7%
33,68
505.136 USD
|
15.000
-2.7%
|
33,68
|
505.136 USD
|
|
2024-08-08 |
2024-08-06 |
|
K
Kauf
|
26.500
+6.4%
4,88
129.320 USD
|
26.500
+6.4%
|
4,88
|
129.320 USD
|
|
2024-06-10 |
2024-06-07 |
|
V
Verkauf
|
8.596
-1.5%
32,08
275.717 USD
|
8.596
-1.5%
|
32,08
|
275.717 USD
|
|
2024-06-07 |
2024-06-06 |
|
V
Verkauf
|
1.404
-0.3%
32,77
46.004 USD
|
1.404
-0.3%
|
32,77
|
46.004 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
20.000
-3.5%
32,66
653.200 USD
|
20.000
-3.5%
|
32,66
|
653.200 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
10.000
-1.7%
32,29
322.912 USD
|
10.000
-1.7%
|
32,29
|
322.912 USD
|
|
2023-11-17 |
2023-11-15 |
|
V
Verkauf
|
2.000
-0.3%
31,92
63.833 USD
|
2.000
-0.3%
|
31,92
|
63.833 USD
|
|
2023-11-17 |
2023-11-15 |
|
V
Verkauf
|
26.000
-33.6%
31,94
830.443 USD
|
26.000
-33.6%
|
31,94
|
830.443 USD
|
|
2023-09-05 |
2023-09-01 |
|
V
Verkauf
|
14.000
-15.3%
26,07
365.037 USD
|
14.000
-15.3%
|
26,07
|
365.037 USD
|
|
2023-08-29 |
2023-08-28 |
|
V
Verkauf
|
9.609
-9.5%
25,41
244.165 USD
|
9.609
-9.5%
|
25,41
|
244.165 USD
|
|
2023-08-29 |
2023-08-25 |
|
V
Verkauf
|
1.391
-1.4%
25,00
34.775 USD
|
1.391
-1.4%
|
25,00
|
34.775 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
6.534
-6.0%
24,98
163.215 USD
|
6.534
-6.0%
|
24,98
|
163.215 USD
|
|
2023-08-16 |
2023-08-15 |
|
V
Verkauf
|
2.466
-2.2%
25,28
62.333 USD
|
2.466
-2.2%
|
25,28
|
62.333 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Verkauf
|
5.000
-4.3%
25,30
126.522 USD
|
5.000
-4.3%
|
25,30
|
126.522 USD
|
|
2023-05-24 |
2023-05-23 |
|
K
Kauf
|
8.000
+2.1%
8,80
70.400 USD
|
8.000
+2.1%
|
8,80
|
70.400 USD
|
|
2023-05-24 |
2023-05-23 |
|
K
Kauf
|
3.000
+5.5%
8,80
26.400 USD
|
3.000
+5.5%
|
8,80
|
26.400 USD
|
|
2023-05-24 |
2023-05-22 |
|
K
Kauf
|
7.000
+1.8%
8,81
61.688 USD
|
7.000
+1.8%
|
8,81
|
61.688 USD
|
|
2023-05-24 |
2023-05-22 |
|
K
Kauf
|
5.000
+10.0%
8,83
44.129 USD
|
5.000
+10.0%
|
8,83
|
44.129 USD
|
|
2023-05-17 |
2023-05-15 |
|
V
Verkauf
|
12.000
-9.3%
21,34
256.055 USD
|
12.000
-9.3%
|
21,34
|
256.055 USD
|
|
2022-12-23 |
2022-12-23 |
|
V
Verkauf
|
2.832
-2.4%
20,42
57.836 USD
|
2.832
-2.4%
|
20,42
|
57.836 USD
|
|
2022-12-23 |
2022-12-22 |
|
V
Verkauf
|
5.000
-4.0%
20,29
101.440 USD
|
5.000
-4.0%
|
20,29
|
101.440 USD
|
|
2022-12-22 |
2022-12-21 |
|
V
Verkauf
|
100
-0.1%
21,10
2.110 USD
|
100
-0.1%
|
21,10
|
2.110 USD
|
|
2022-12-22 |
2022-12-20 |
|
V
Verkauf
|
316
-0.3%
21,60
6.826 USD
|
316
-0.3%
|
21,60
|
6.826 USD
|
|
2022-12-16 |
2022-12-14 |
|
V
Verkauf
|
5.444
-4.2%
21,99
119.724 USD
|
5.444
-4.2%
|
21,99
|
119.724 USD
|
|
2022-12-13 |
2022-12-12 |
|
V
Verkauf
|
2.500
-1.9%
22,10
55.246 USD
|
2.500
-1.9%
|
22,10
|
55.246 USD
|
|
2022-12-13 |
2022-12-09 |
|
V
Verkauf
|
100
-0.1%
23,50
2.350 USD
|
100
-0.1%
|
23,50
|
2.350 USD
|
|
2022-12-09 |
2022-12-08 |
|
V
Verkauf
|
1.250
-0.9%
23,26
29.070 USD
|
1.250
-0.9%
|
23,26
|
29.070 USD
|
|
2022-12-09 |
2022-12-07 |
|
V
Verkauf
|
2.458
-1.8%
23,98
58.934 USD
|
2.458
-1.8%
|
23,98
|
58.934 USD
|
|
2022-08-19 |
2022-08-18 |
|
V
Verkauf
|
15.000
-15.7%
28,53
427.926 USD
|
15.000
-15.7%
|
28,53
|
427.926 USD
|
|
2022-08-19 |
2022-08-17 |
|
V
Verkauf
|
30.000
-27.2%
28,78
863.310 USD
|
30.000
-27.2%
|
28,78
|
863.310 USD
|
|
2022-08-19 |
2022-08-17 |
|
V
Verkauf
|
15.042
-15.8%
28,63
430.637 USD
|
15.042
-15.8%
|
28,63
|
430.637 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
10.000
-9.1%
24,21
242.091 USD
|
10.000
-9.1%
|
24,21
|
242.091 USD
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
2.500
-2.4%
23,50
58.750 USD
|
2.500
-2.4%
|
23,50
|
58.750 USD
|
|
2022-03-15 |
2022-03-11 |
|
V
Verkauf
|
2.500
-2.4%
23,08
57.700 USD
|
2.500
-2.4%
|
23,08
|
57.700 USD
|
|
2021-06-23 |
2021-06-21 |
|
V
Verkauf
|
4.809
-5.5%
24,23
116.522 USD
|
4.809
-5.5%
|
24,23
|
116.522 USD
|
|
2021-06-21 |
2021-06-18 |
|
V
Verkauf
|
400
-0.5%
23,20
9.280 USD
|
400
-0.5%
|
23,20
|
9.280 USD
|
|
2021-06-21 |
2021-06-18 |
|
V
Verkauf
|
2.981
-3.3%
23,26
69.338 USD
|
2.981
-3.3%
|
23,26
|
69.338 USD
|
|
2021-06-21 |
2021-06-18 |
|
V
Verkauf
|
1.500
-1.6%
23,24
34.860 USD
|
1.500
-1.6%
|
23,24
|
34.860 USD
|
|
2021-06-21 |
2021-06-17 |
|
V
Verkauf
|
5.000
-5.1%
23,00
115.000 USD
|
5.000
-5.1%
|
23,00
|
115.000 USD
|
|
2021-06-21 |
2021-06-16 |
|
V
Verkauf
|
207
-0.2%
24,37
5.045 USD
|
207
-0.2%
|
24,37
|
5.045 USD
|
|
2021-06-21 |
2021-06-16 |
|
V
Verkauf
|
10.000
-9.3%
23,80
238.000 USD
|
10.000
-9.3%
|
23,80
|
238.000 USD
|
|
2021-06-16 |
2021-06-14 |
|
V
Verkauf
|
5.020
-4.4%
25,10
126.002 USD
|
5.020
-4.4%
|
25,10
|
126.002 USD
|
|