2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
3.100
-1.0%
75,96
235.488 USD
|
3.100
-1.0%
|
75,96
|
235.488 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
1.776
-0.6%
74,47
132.262 USD
|
1.776
-0.6%
|
74,47
|
132.262 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
91.397
-23.5%
72,83
6.656.809 USD
|
91.397
-23.5%
|
72,83
|
6.656.809 USD
|
|
2024-12-16 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
1.100
-0.4%
75,19
82.706 USD
|
1.100
-0.4%
|
75,19
|
82.706 USD
|
|
2024-12-16 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
54.794
-15.7%
74,35
4.073.748 USD
|
54.794
-15.7%
|
74,35
|
4.073.748 USD
|
|
2024-12-16 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
130.236
-27.2%
73,51
9.573.753 USD
|
130.236
-27.2%
|
73,51
|
9.573.753 USD
|
|
2024-12-16 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
128.996
-21.2%
72,63
9.368.941 USD
|
128.996
-21.2%
|
72,63
|
9.368.941 USD
|
|
2024-11-22 |
2024-11-21 |
|
GV
Geplanter Verkauf
|
175
-0.1%
63,07
11.038 USD
|
175
-0.1%
|
63,07
|
11.038 USD
|
|
2024-11-22 |
2024-11-21 |
|
GV
Geplanter Verkauf
|
13.322
-4.3%
62,76
836.121 USD
|
13.322
-4.3%
|
62,76
|
836.121 USD
|
|
2024-11-22 |
2024-11-21 |
|
GV
Geplanter Verkauf
|
9.298
-2.9%
61,29
569.870 USD
|
9.298
-2.9%
|
61,29
|
569.870 USD
|
|
2024-11-22 |
2024-11-20 |
|
GV
Geplanter Verkauf
|
13.402
-4.1%
62,21
833.736 USD
|
13.402
-4.1%
|
62,21
|
833.736 USD
|
|
2024-11-22 |
2024-11-20 |
|
GV
Geplanter Verkauf
|
21.922
-6.2%
61,61
1.350.566 USD
|
21.922
-6.2%
|
61,61
|
1.350.566 USD
|
|
2024-11-22 |
2024-11-20 |
|
GV
Geplanter Verkauf
|
8.666
-2.4%
60,68
525.845 USD
|
8.666
-2.4%
|
60,68
|
525.845 USD
|
|
2024-08-22 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
41.969
-16.6%
32,26
1.353.874 USD
|
41.969
-16.6%
|
32,26
|
1.353.874 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
150
-0.1%
32,67
4.900 USD
|
150
-0.1%
|
32,67
|
4.900 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
44.902
-15.1%
32,25
1.448.018 USD
|
44.902
-15.1%
|
32,25
|
1.448.018 USD
|
|
2024-08-14 |
2024-08-14 |
|
GV
Geplanter Verkauf
|
72.500
-19.6%
31,18
2.260.550 USD
|
72.500
-19.6%
|
31,18
|
2.260.550 USD
|
|
2024-08-14 |
2024-08-12 |
|
GV
Geplanter Verkauf
|
107.500
-26.5%
31,18
3.351.893 USD
|
107.500
-26.5%
|
31,18
|
3.351.893 USD
|
|
2024-07-22 |
2024-07-18 |
|
GV
Geplanter Verkauf
|
90.000
-23.2%
29,36
2.642.742 USD
|
90.000
-23.2%
|
29,36
|
2.642.742 USD
|
|
2024-05-22 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
8.336
-7.7%
21,30
177.517 USD
|
8.336
-7.7%
|
21,30
|
177.517 USD
|
|
2024-05-22 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
8.336
-7.7%
21,30
177.517 USD
|
8.336
-7.7%
|
21,30
|
177.517 USD
|
|
2024-05-22 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
31.308
-22.3%
21,24
664.998 USD
|
31.308
-22.3%
|
21,24
|
664.998 USD
|
|
2024-05-22 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
31.308
-22.3%
21,24
664.998 USD
|
31.308
-22.3%
|
21,24
|
664.998 USD
|
|
2024-05-22 |
2024-05-20 |
|
GV
Geplanter Verkauf
|
37.921
-21.3%
21,43
812.526 USD
|
37.921
-21.3%
|
21,43
|
812.526 USD
|
|
2024-05-22 |
2024-05-20 |
|
GV
Geplanter Verkauf
|
37.921
-21.3%
21,43
812.526 USD
|
37.921
-21.3%
|
21,43
|
812.526 USD
|
|
2024-02-12 |
2024-02-08 |
|
GV
Geplanter Verkauf
|
360.000
-98.8%
24,74
8.904.888 USD
|
360.000
-98.8%
|
24,74
|
8.904.888 USD
|
|
2023-11-22 |
2023-11-22 |
|
GV
Geplanter Verkauf
|
500
-10.3%
20,39
10.196 USD
|
500
-10.3%
|
20,39
|
10.196 USD
|
|
2023-11-22 |
2023-11-22 |
|
GV
Geplanter Verkauf
|
204.900
-97.7%
19,73
4.042.390 USD
|
204.900
-97.7%
|
19,73
|
4.042.390 USD
|
|
2023-11-22 |
2023-11-21 |
|
GV
Geplanter Verkauf
|
9.031
-4.1%
21,05
190.144 USD
|
9.031
-4.1%
|
21,05
|
190.144 USD
|
|
2023-11-22 |
2023-11-21 |
|
GV
Geplanter Verkauf
|
61.107
-21.8%
20,09
1.227.548 USD
|
61.107
-21.8%
|
20,09
|
1.227.548 USD
|
|
2023-11-22 |
2023-11-20 |
|
GV
Geplanter Verkauf
|
72
-0.0%
21,59
1.554 USD
|
72
-0.0%
|
21,59
|
1.554 USD
|
|
2023-11-22 |
2023-11-20 |
|
GV
Geplanter Verkauf
|
100.580
-26.4%
21,27
2.139.347 USD
|
100.580
-26.4%
|
21,27
|
2.139.347 USD
|
|
2023-08-23 |
2023-08-23 |
|
GV
Geplanter Verkauf
|
5.390
-1.4%
15,44
83.244 USD
|
5.390
-1.4%
|
15,44
|
83.244 USD
|
|
2023-08-23 |
2023-08-23 |
|
GV
Geplanter Verkauf
|
197.257
-33.8%
15,17
2.991.896 USD
|
197.257
-33.8%
|
15,17
|
2.991.896 USD
|
|
2023-08-23 |
2023-08-22 |
|
GV
Geplanter Verkauf
|
75.084
-11.4%
14,81
1.111.649 USD
|
75.084
-11.4%
|
14,81
|
1.111.649 USD
|
|
2023-08-23 |
2023-08-21 |
|
GV
Geplanter Verkauf
|
98.459
-13.0%
14,55
1.432.342 USD
|
98.459
-13.0%
|
14,55
|
1.432.342 USD
|
|
2023-05-24 |
2023-05-24 |
|
GV
Geplanter Verkauf
|
201.592
-21.0%
12,15
2.449.907 USD
|
201.592
-21.0%
|
12,15
|
2.449.907 USD
|
|
2023-05-24 |
2023-05-22 |
|
GV
Geplanter Verkauf
|
174.598
-15.4%
11,76
2.054.023 USD
|
174.598
-15.4%
|
11,76
|
2.054.023 USD
|
|
2023-05-19 |
2023-05-17 |
|
GV
Geplanter Verkauf
|
141.944
-11.1%
10,24
1.453.790 USD
|
141.944
-11.1%
|
10,24
|
1.453.790 USD
|
|
2023-05-12 |
2023-05-10 |
|
GV
Geplanter Verkauf
|
48.209
-3.6%
10,19
491.100 USD
|
48.209
-3.6%
|
10,19
|
491.100 USD
|
|
2023-03-21 |
2023-03-20 |
|
K
Kauf
|
25.548
+35.4%
0,36
9.177 USD
|
25.548
+35.4%
|
0,36
|
9.177 USD
|
|
2023-02-23 |
2023-02-23 |
|
GV
Geplanter Verkauf
|
70.347
-5.0%
8,13
571.605 USD
|
70.347
-5.0%
|
8,13
|
571.605 USD
|
|
2023-02-23 |
2023-02-22 |
|
GV
Geplanter Verkauf
|
58.788
-4.0%
8,35
490.721 USD
|
58.788
-4.0%
|
8,35
|
490.721 USD
|
|
2023-02-23 |
2023-02-21 |
|
GV
Geplanter Verkauf
|
56.902
-3.8%
8,55
486.558 USD
|
56.902
-3.8%
|
8,55
|
486.558 USD
|
|
2023-02-17 |
2023-02-15 |
|
GV
Geplanter Verkauf
|
210.042
-12.2%
9,55
2.006.909 USD
|
210.042
-12.2%
|
9,55
|
2.006.909 USD
|
|
2022-11-23 |
2022-11-23 |
|
GV
Geplanter Verkauf
|
21.481
-1.2%
7,25
155.658 USD
|
21.481
-1.2%
|
7,25
|
155.658 USD
|
|
2022-11-23 |
2022-11-22 |
|
GV
Geplanter Verkauf
|
37.591
-2.1%
7,18
269.779 USD
|
37.591
-2.1%
|
7,18
|
269.779 USD
|
|
2022-11-23 |
2022-11-21 |
|
GV
Geplanter Verkauf
|
37.590
-2.1%
7,17
269.539 USD
|
37.590
-2.1%
|
7,17
|
269.539 USD
|
|
2022-08-24 |
2022-08-24 |
|
GV
Geplanter Verkauf
|
26.171
-1.4%
8,23
215.317 USD
|
26.171
-1.4%
|
8,23
|
215.317 USD
|
|
2022-08-24 |
2022-08-23 |
|
GV
Geplanter Verkauf
|
32.118
-1.7%
8,10
260.037 USD
|
32.118
-1.7%
|
8,10
|
260.037 USD
|
|
2022-08-24 |
2022-08-22 |
|
GV
Geplanter Verkauf
|
37.387
-2.0%
8,14
304.409 USD
|
37.387
-2.0%
|
8,14
|
304.409 USD
|
|
2022-08-04 |
2022-08-02 |
|
GV
Geplanter Verkauf
|
105.553
-5.2%
11,02
1.163.236 USD
|
105.553
-5.2%
|
11,02
|
1.163.236 USD
|
|
2022-05-24 |
2022-05-24 |
|
GV
Geplanter Verkauf
|
15.288
-0.8%
7,54
115.319 USD
|
15.288
-0.8%
|
7,54
|
115.319 USD
|
|
2022-05-24 |
2022-05-23 |
|
GV
Geplanter Verkauf
|
25.535
-1.2%
8,03
205.133 USD
|
25.535
-1.2%
|
8,03
|
205.133 USD
|
|
2022-05-24 |
2022-05-20 |
|
GV
Geplanter Verkauf
|
54.814
-2.6%
8,09
443.253 USD
|
54.814
-2.6%
|
8,09
|
443.253 USD
|
|
2022-02-24 |
2022-02-24 |
|
GV
Geplanter Verkauf
|
106.643
-4.8%
11,41
1.216.455 USD
|
106.643
-4.8%
|
11,41
|
1.216.455 USD
|
|
2022-02-24 |
2022-02-23 |
|
GV
Geplanter Verkauf
|
1.300
-0.1%
10,90
14.175 USD
|
1.300
-0.1%
|
10,90
|
14.175 USD
|
|
2022-02-24 |
2022-02-23 |
|
GV
Geplanter Verkauf
|
25.177
-1.1%
10,90
274.359 USD
|
25.177
-1.1%
|
10,90
|
274.359 USD
|
|
2022-02-24 |
2022-02-22 |
|
GV
Geplanter Verkauf
|
68.070
-2.9%
10,62
722.931 USD
|
68.070
-2.9%
|
10,62
|
722.931 USD
|
|
2021-11-24 |
2021-11-24 |
|
GV
Geplanter Verkauf
|
107.412
-4.4%
21,04
2.260.110 USD
|
107.412
-4.4%
|
21,04
|
2.260.110 USD
|
|
2021-11-24 |
2021-11-23 |
|
GV
Geplanter Verkauf
|
24.485
-1.0%
20,36
498.610 USD
|
24.485
-1.0%
|
20,36
|
498.610 USD
|
|
2021-11-24 |
2021-11-22 |
|
GV
Geplanter Verkauf
|
1.339
-0.1%
21,45
28.718 USD
|
1.339
-0.1%
|
21,45
|
28.718 USD
|
|
2021-11-24 |
2021-11-22 |
|
GV
Geplanter Verkauf
|
67.954
-2.7%
20,75
1.410.066 USD
|
67.954
-2.7%
|
20,75
|
1.410.066 USD
|
|
2021-11-02 |
2021-10-29 |
|
GV
Geplanter Verkauf
|
9.000
-0.4%
25,91
233.178 USD
|
9.000
-0.4%
|
25,91
|
233.178 USD
|
|
2021-05-17 |
2021-05-13 |
|
GV
Geplanter Verkauf
|
139
-0.0%
19,09
2.654 USD
|
139
-0.0%
|
19,09
|
2.654 USD
|
|
2021-05-17 |
2021-05-13 |
|
GV
Geplanter Verkauf
|
343
-0.0%
18,41
6.314 USD
|
343
-0.0%
|
18,41
|
6.314 USD
|
|
2021-02-24 |
2021-02-23 |
|
GV
Geplanter Verkauf
|
4.819
-0.2%
27,18
130.982 USD
|
4.819
-0.2%
|
27,18
|
130.982 USD
|
|
2021-02-24 |
2021-02-23 |
|
GV
Geplanter Verkauf
|
84.373
-2.8%
26,46
2.232.383 USD
|
84.373
-2.8%
|
26,46
|
2.232.383 USD
|
|
2021-02-24 |
2021-02-23 |
|
GV
Geplanter Verkauf
|
13.068
-0.4%
25,66
335.297 USD
|
13.068
-0.4%
|
25,66
|
335.297 USD
|
|
2021-02-24 |
2021-02-23 |
|
GV
Geplanter Verkauf
|
3.900
-0.1%
24,58
95.850 USD
|
3.900
-0.1%
|
24,58
|
95.850 USD
|
|
2021-02-24 |
2021-02-22 |
|
GV
Geplanter Verkauf
|
3.617
-0.1%
29,85
107.972 USD
|
3.617
-0.1%
|
29,85
|
107.972 USD
|
|
2021-02-24 |
2021-02-22 |
|
GV
Geplanter Verkauf
|
26.080
-0.9%
28,94
754.646 USD
|
26.080
-0.9%
|
28,94
|
754.646 USD
|
|
2021-02-24 |
2021-02-22 |
|
GV
Geplanter Verkauf
|
65.333
-2.1%
28,17
1.840.391 USD
|
65.333
-2.1%
|
28,17
|
1.840.391 USD
|
|
2020-11-24 |
2020-11-23 |
|
GV
Geplanter Verkauf
|
39.283
-1.2%
20,94
822.716 USD
|
39.283
-1.2%
|
20,94
|
822.716 USD
|
|
2020-11-24 |
2020-11-23 |
|
GV
Geplanter Verkauf
|
230.710
-6.8%
20,14
4.645.830 USD
|
230.710
-6.8%
|
20,14
|
4.645.830 USD
|
|