BIGLARI, SARDAR

BIGLARI, SARDAR's trades of Biglari Holdings Inc's stock


Subscribe to get access to the transaction volume chart and in-chart transaction details
• Kauf • Verkauf • Geplanter Kauf • Geplanter Verkauf Netto-Kauf Netto-Verkauf Earnings
Abkürzungen K: Kauf, V: Verkauf, GK: Geplanter Kauf, GV: Geplanter Verkauf, S: Sonstiges
Datum der Benachrichtigung Datum der Transaktion K/V Art der Transaktion Anz. der Aktien
Kurs
Wert 		Anzahl der Aktien Kurs Wert Details
2024-12-19 2024-12-17
K Kauf
2.589 +0.2%
249,55
646.085 USD 		2.589 +0.2% 249,55 646.085 USD
2024-12-19 2024-12-17
K Kauf
682 +0.5%
1.250,34
852.732 USD 		682 +0.5% 1.250,34 852.732 USD
2024-12-16 2024-12-16
K Kauf
703 +0.1%
234,12
164.586 USD 		703 +0.1% 234,12 164.586 USD
2024-12-16 2024-12-16
K Kauf
114 +0.1%
1.186,32
135.240 USD 		114 +0.1% 1.186,32 135.240 USD
2024-12-16 2024-12-13
K Kauf
128 +0.0%
234,98
30.077 USD 		128 +0.0% 234,98 30.077 USD
2024-12-16 2024-12-13
K Kauf
17 +0.0%
1.160,00
19.720 USD 		17 +0.0% 1.160,00 19.720 USD
2024-12-16 2024-12-12
K Kauf
239 +0.0%
234,13
55.957 USD 		239 +0.0% 234,13 55.957 USD
2024-12-16 2024-12-12
K Kauf
277 +0.2%
1.174,06
325.215 USD 		277 +0.2% 1.174,06 325.215 USD
2024-12-09 2024-12-05
K Kauf
2.167 +0.2%
228,47
495.094 USD 		2.167 +0.2% 228,47 495.094 USD
2024-12-04 2024-12-04
K Kauf
444 +0.0%
223,85
99.389 USD 		444 +0.0% 223,85 99.389 USD
2024-12-04 2024-12-03
K Kauf
2.667 +0.2%
223,47
595.994 USD 		2.667 +0.2% 223,47 595.994 USD
2024-12-04 2024-12-03
K Kauf
274 +0.2%
1.108,95
303.852 USD 		274 +0.2% 1.108,95 303.852 USD
2024-12-04 2024-12-02
K Kauf
1.591 +0.1%
217,16
345.502 USD 		1.591 +0.1% 217,16 345.502 USD
2024-12-04 2024-12-02
K Kauf
144 +0.1%
1.078,01
155.233 USD 		144 +0.1% 1.078,01 155.233 USD
2024-11-29 2024-11-27
K Kauf
2.095 +0.2%
212,54
445.271 USD 		2.095 +0.2% 212,54 445.271 USD
2024-11-29 2024-11-27
K Kauf
327 +0.3%
1.068,21
349.305 USD 		327 +0.3% 1.068,21 349.305 USD
2024-11-29 2024-11-26
K Kauf
798 +0.1%
206,95
165.146 USD 		798 +0.1% 206,95 165.146 USD
2024-11-29 2024-11-26
K Kauf
130 +0.1%
1.030,10
133.913 USD 		130 +0.1% 1.030,10 133.913 USD
2024-11-22 2024-11-22
K Kauf
384 +0.0%
207,95
79.853 USD 		384 +0.0% 207,95 79.853 USD
2024-11-22 2024-11-21
K Kauf
1.186 +0.1%
207,46
246.048 USD 		1.186 +0.1% 207,46 246.048 USD
2024-11-22 2024-11-20
K Kauf
856 +0.1%
210,00
179.760 USD 		856 +0.1% 210,00 179.760 USD
2024-11-22 2024-11-20
K Kauf
1 +0.0%
1.030,00
1.030 USD 		1 +0.0% 1.030,00 1.030 USD
2024-11-19 2024-11-19
K Kauf
3.965 +0.3%
209,77
831.738 USD 		3.965 +0.3% 209,77 831.738 USD
2024-11-19 2024-11-19
K Kauf
151 +0.1%
1.045,10
157.810 USD 		151 +0.1% 1.045,10 157.810 USD
2024-11-19 2024-11-18
K Kauf
4.948 +0.4%
208,78
1.033.043 USD 		4.948 +0.4% 208,78 1.033.043 USD
2024-11-19 2024-11-18
K Kauf
197 +0.2%
1.049,29
206.710 USD 		197 +0.2% 1.049,29 206.710 USD
2024-11-19 2024-11-15
K Kauf
5.152 +0.4%
209,97
1.081.765 USD 		5.152 +0.4% 209,97 1.081.765 USD
2024-11-19 2024-11-15
K Kauf
782 +0.6%
1.049,52
820.725 USD 		782 +0.6% 1.049,52 820.725 USD
2024-11-14 2024-11-14
K Kauf
3.992 +0.3%
210,13
838.839 USD 		3.992 +0.3% 210,13 838.839 USD
2024-11-14 2024-11-14
K Kauf
671 +0.5%
1.032,57
692.854 USD 		671 +0.5% 1.032,57 692.854 USD
2024-11-14 2024-11-13
K Kauf
6.928 +0.5%
199,00
1.378.672 USD 		6.928 +0.5% 199,00 1.378.672 USD
2024-11-14 2024-11-13
K Kauf
1.630 +1.3%
997,72
1.626.284 USD 		1.630 +1.3% 997,72 1.626.284 USD
2024-11-14 2024-11-12
K Kauf
4.534 +0.4%
181,34
822.196 USD 		4.534 +0.4% 181,34 822.196 USD
2024-11-14 2024-11-12
K Kauf
460 +0.4%
897,76
412.970 USD 		460 +0.4% 897,76 412.970 USD
2024-08-27 2024-08-22
K Kauf
4.516 +1.2%
13,48
60.876 USD 		4.516 +1.2% 13,48 60.876 USD
2024-08-27 2024-08-21
K Kauf
43.161 +13.4%
13,59
586.558 USD 		43.161 +13.4% 13,59 586.558 USD
2024-08-27 2024-08-20
K Kauf
100.000 +45.1%
13,42
1.342.000 USD 		100.000 +45.1% 13,42 1.342.000 USD
2024-08-27 2024-08-19
K Kauf
62.329 +39.1%
13,46
838.948 USD 		62.329 +39.1% 13,46 838.948 USD
2024-08-27 2024-08-16
K Kauf
21.325 +15.5%
13,13
279.997 USD 		21.325 +15.5% 13,13 279.997 USD
2024-08-27 2024-08-15
K Kauf
50.554 +57.9%
13,00
657.202 USD 		50.554 +57.9% 13,00 657.202 USD
2024-08-27 2024-08-14
K Kauf
62.362 +249.4%
12,47
777.654 USD 		62.362 +249.4% 12,47 777.654 USD
2024-03-18 2024-03-15
K Kauf
3.873 +0.3%
192,37
745.049 USD 		3.873 +0.3% 192,37 745.049 USD
2024-03-18 2024-03-15
K Kauf
157 +0.1%
984,30
154.535 USD 		157 +0.1% 984,30 154.535 USD
2024-03-14 2024-03-13
K Kauf
940 +0.1%
194,10
182.454 USD 		940 +0.1% 194,10 182.454 USD
2024-03-14 2024-03-13
K Kauf
69 +0.1%
976,62
67.387 USD 		69 +0.1% 976,62 67.387 USD
2024-03-14 2024-03-12
K Kauf
659 +0.1%
191,17
125.981 USD 		659 +0.1% 191,17 125.981 USD
2024-03-14 2024-03-12
K Kauf
497 +0.4%
950,54
472.418 USD 		497 +0.4% 950,54 472.418 USD
2024-03-11 2024-03-11
K Kauf
1.908 +0.2%
187,87
358.456 USD 		1.908 +0.2% 187,87 358.456 USD
2024-03-11 2024-03-11
K Kauf
149 +0.1%
948,54
141.332 USD 		149 +0.1% 948,54 141.332 USD
2024-03-11 2024-03-08
K Kauf
1.005 +0.1%
185,24
186.166 USD 		1.005 +0.1% 185,24 186.166 USD
2024-03-11 2024-03-08
K Kauf
101 +0.1%
924,26
93.350 USD 		101 +0.1% 924,26 93.350 USD
2024-03-11 2024-03-07
K Kauf
419 +0.0%
190,11
79.656 USD 		419 +0.0% 190,11 79.656 USD
2024-03-06 2024-03-06
K Kauf
632 +0.0%
186,54
117.893 USD 		632 +0.0% 186,54 117.893 USD
2024-03-06 2024-03-06
K Kauf
42 +0.0%
923,10
38.770 USD 		42 +0.0% 923,10 38.770 USD
2024-03-06 2024-03-05
K Kauf
277 +0.0%
180,38
49.965 USD 		277 +0.0% 180,38 49.965 USD
2024-03-06 2024-03-04
K Kauf
1.692 +0.1%
178,06
301.278 USD 		1.692 +0.1% 178,06 301.278 USD
2024-03-06 2024-03-04
K Kauf
6 +0.0%
900,00
5.400 USD 		6 +0.0% 900,00 5.400 USD
2023-12-15 2023-12-15
K Kauf
440 +0.0%
175,47
77.207 USD 		440 +0.0% 175,47 77.207 USD
2023-12-15 2023-12-15
K Kauf
81 +0.1%
887,87
71.917 USD 		81 +0.1% 887,87 71.917 USD
2023-12-15 2023-12-14
K Kauf
484 +0.0%
178,45
86.370 USD 		484 +0.0% 178,45 86.370 USD
2023-12-15 2023-12-14
K Kauf
183 +0.2%
891,54
163.152 USD 		183 +0.2% 891,54 163.152 USD
2023-12-13 2023-12-13
K Kauf
1.297 +0.1%
175,29
227.351 USD 		1.297 +0.1% 175,29 227.351 USD
2023-12-13 2023-12-13
K Kauf
132 +0.1%
880,26
116.194 USD 		132 +0.1% 880,26 116.194 USD
2023-12-13 2023-12-12
K Kauf
3.483 +0.3%
167,75
584.273 USD 		3.483 +0.3% 167,75 584.273 USD
2023-12-13 2023-12-12
K Kauf
252 +0.2%
826,62
208.308 USD 		252 +0.2% 826,62 208.308 USD
2023-12-13 2023-12-11
K Kauf
4.109 +0.3%
156,63
643.593 USD 		4.109 +0.3% 156,63 643.593 USD
2023-12-13 2023-12-11
K Kauf
452 +0.4%
778,66
351.954 USD 		452 +0.4% 778,66 351.954 USD
2023-08-17 2023-08-17
K Kauf
20.000 +20.0%
10,08
201.600 USD 		20.000 +20.0% 10,08 201.600 USD
2023-08-17 2023-08-16
K Kauf
54.300 +118.8%
10,20
553.860 USD 		54.300 +118.8% 10,20 553.860 USD
2023-08-17 2023-08-15
K Kauf
45.700 +inf%
10,18
465.226 USD 		45.700 +inf% 10,18 465.226 USD
2023-08-09 2023-08-08
K Kauf
106.760 +2.7%
10,84
1.157.278 USD 		106.760 +2.7% 10,84 1.157.278 USD
2023-08-09 2023-08-07
K Kauf
100.560 +2.7%
10,63
1.068.953 USD 		100.560 +2.7% 10,63 1.068.953 USD
2021-12-20 2021-12-17
K Kauf
10.072 +1.1%
148,68
1.497.505 USD 		10.072 +1.1% 148,68 1.497.505 USD
2021-12-15 2021-12-14
K Kauf
547 +0.1%
143,81
78.664 USD 		547 +0.1% 143,81 78.664 USD
2021-12-15 2021-12-13
K Kauf
389 +0.0%
144,00
56.016 USD 		389 +0.0% 144,00 56.016 USD
// ... existing code ... // ... rest of the file ...