Mastercard Foundation

Mastercard Foundation's trades of Mastercard Inc's stock


Subscribe to get access to the transaction volume chart and in-chart transaction details
• Kauf • Verkauf • Geplanter Kauf • Geplanter Verkauf Netto-Kauf Netto-Verkauf Earnings
Abkürzungen K: Kauf, V: Verkauf, GK: Geplanter Kauf, GV: Geplanter Verkauf, S: Sonstiges
Datum der Benachrichtigung Datum der Transaktion K/V Art der Transaktion Anz. der Aktien
Kurs
Wert 		Anzahl der Aktien Kurs Wert Details
2024-08-23 2024-08-22
V Verkauf
90.000 -0.1%
468,80
42.192.414 USD 		90.000 -0.1% 468,80 42.192.414 USD
2024-08-22 2024-08-21
V Verkauf
90.000 -0.1%
467,02
42.032.160 USD 		90.000 -0.1% 467,02 42.032.160 USD
2024-08-21 2024-08-20
V Verkauf
95.000 -0.1%
467,76
44.436.792 USD 		95.000 -0.1% 467,76 44.436.792 USD
2024-08-20 2024-08-19
V Verkauf
109.000 -0.1%
467,45
50.951.897 USD 		109.000 -0.1% 467,45 50.951.897 USD
2024-08-19 2024-08-16
V Verkauf
119.000 -0.1%
468,46
55.746.764 USD 		119.000 -0.1% 468,46 55.746.764 USD
2024-06-27 2024-06-26
V Verkauf
138.000 -0.1%
453,19
62.540.855 USD 		138.000 -0.1% 453,19 62.540.855 USD
2024-06-26 2024-06-25
V Verkauf
136.000 -0.1%
456,11
62.031.626 USD 		136.000 -0.1% 456,11 62.031.626 USD
2024-06-25 2024-06-24
V Verkauf
131.000 -0.1%
459,46
60.189.666 USD 		131.000 -0.1% 459,46 60.189.666 USD
2024-06-24 2024-06-21
V Verkauf
115.000 -0.1%
452,39
52.025.126 USD 		115.000 -0.1% 452,39 52.025.126 USD
2024-06-21 2024-06-20
V Verkauf
111.000 -0.1%
451,07
50.068.925 USD 		111.000 -0.1% 451,07 50.068.925 USD
2024-06-20 2024-06-18
V Verkauf
108.000 -0.1%
449,01
48.493.004 USD 		108.000 -0.1% 449,01 48.493.004 USD
2024-06-18 2024-06-17
V Verkauf
107.000 -0.1%
445,98
47.719.518 USD 		107.000 -0.1% 445,98 47.719.518 USD
2024-06-17 2024-06-14
V Verkauf
116.000 -0.1%
443,63
51.461.463 USD 		116.000 -0.1% 443,63 51.461.463 USD
2024-06-14 2024-06-13
V Verkauf
112.000 -0.1%
442,03
49.507.136 USD 		112.000 -0.1% 442,03 49.507.136 USD
2024-06-13 2024-06-12
V Verkauf
108.000 -0.1%
445,09
48.070.044 USD 		108.000 -0.1% 445,09 48.070.044 USD
2024-06-12 2024-06-11
V Verkauf
112.000 -0.1%
447,09
50.073.520 USD 		112.000 -0.1% 447,09 50.073.520 USD
2024-06-11 2024-06-10
V Verkauf
113.000 -0.1%
447,85
50.606.948 USD 		113.000 -0.1% 447,85 50.606.948 USD
2024-06-10 2024-06-07
V Verkauf
115.000 -0.1%
450,63
51.822.209 USD 		115.000 -0.1% 450,63 51.822.209 USD
2024-06-07 2024-06-06
V Verkauf
114.000 -0.1%
448,26
51.101.800 USD 		114.000 -0.1% 448,26 51.101.800 USD
2024-06-06 2024-06-05
V Verkauf
115.000 -0.1%
445,11
51.187.305 USD 		115.000 -0.1% 445,11 51.187.305 USD
2024-06-05 2024-06-04
V Verkauf
111.000 -0.1%
443,10
49.184.333 USD 		111.000 -0.1% 443,10 49.184.333 USD
2024-06-04 2024-06-03
V Verkauf
110.000 -0.1%
441,43
48.556.882 USD 		110.000 -0.1% 441,43 48.556.882 USD
2024-06-03 2024-05-31
V Verkauf
103.000 -0.1%
441,69
45.494.410 USD 		103.000 -0.1% 441,69 45.494.410 USD
2024-05-31 2024-05-30
V Verkauf
104.000 -0.1%
442,70
46.041.268 USD 		104.000 -0.1% 442,70 46.041.268 USD
2024-05-30 2024-05-29
V Verkauf
110.000 -0.1%
443,44
48.777.982 USD 		110.000 -0.1% 443,44 48.777.982 USD
2024-05-29 2024-05-28
V Verkauf
107.000 -0.1%
444,04
47.511.852 USD 		107.000 -0.1% 444,04 47.511.852 USD
2024-05-28 2024-05-24
V Verkauf
104.000 -0.1%
451,51
46.957.217 USD 		104.000 -0.1% 451,51 46.957.217 USD
2024-05-24 2024-05-23
V Verkauf
104.000 -0.1%
453,25
47.138.333 USD 		104.000 -0.1% 453,25 47.138.333 USD
2024-05-23 2024-05-22
V Verkauf
107.000 -0.1%
458,71
49.081.949 USD 		107.000 -0.1% 458,71 49.081.949 USD
2024-05-23 2024-05-21
V Verkauf
108.000 -0.1%
457,21
49.378.464 USD 		108.000 -0.1% 457,21 49.378.464 USD
2024-05-21 2024-05-17
V Verkauf
122.000 -0.1%
460,20
56.144.473 USD 		122.000 -0.1% 460,20 56.144.473 USD
2024-05-17 2024-05-16
V Verkauf
129.000 -0.1%
461,68
59.556.746 USD 		129.000 -0.1% 461,68 59.556.746 USD
2024-05-16 2024-05-15
V Verkauf
142.000 -0.1%
456,74
64.856.881 USD 		142.000 -0.1% 456,74 64.856.881 USD
2024-05-15 2024-05-14
V Verkauf
141.000 -0.1%
452,39
63.786.638 USD 		141.000 -0.1% 452,39 63.786.638 USD
2024-05-14 2024-05-13
V Verkauf
141.000 -0.1%
457,45
64.501.014 USD 		141.000 -0.1% 457,45 64.501.014 USD
2024-05-13 2024-05-10
V Verkauf
142.000 -0.1%
456,57
64.832.585 USD 		142.000 -0.1% 456,57 64.832.585 USD
2024-05-10 2024-05-09
V Verkauf
142.000 -0.1%
455,04
64.616.021 USD 		142.000 -0.1% 455,04 64.616.021 USD
2024-05-09 2024-05-08
V Verkauf
151.000 -0.2%
452,55
68.335.201 USD 		151.000 -0.2% 452,55 68.335.201 USD
2024-05-08 2024-05-07
V Verkauf
149.000 -0.2%
451,08
67.211.650 USD 		149.000 -0.2% 451,08 67.211.650 USD
2024-05-07 2024-05-06
V Verkauf
147.000 -0.2%
447,58
65.794.069 USD 		147.000 -0.2% 447,58 65.794.069 USD
2024-05-06 2024-05-03
V Verkauf
142.000 -0.1%
442,14
62.783.681 USD 		142.000 -0.1% 442,14 62.783.681 USD
2024-05-03 2024-05-02
V Verkauf
132.000 -0.1%
440,73
58.176.664 USD 		132.000 -0.1% 440,73 58.176.664 USD
2024-05-02 2024-05-01
V Verkauf
116.000 -0.1%
445,04
51.624.524 USD 		116.000 -0.1% 445,04 51.624.524 USD
2024-04-29 2024-04-26
V Verkauf
114.000 -0.1%
462,57
52.733.003 USD 		114.000 -0.1% 462,57 52.733.003 USD
2024-04-26 2024-04-25
V Verkauf
115.000 -0.1%
461,06
53.021.854 USD 		115.000 -0.1% 461,06 53.021.854 USD
2024-04-25 2024-04-24
V Verkauf
109.000 -0.1%
462,78
50.443.184 USD 		109.000 -0.1% 462,78 50.443.184 USD
2024-04-25 2024-04-24
V Verkauf
109.000 -0.1%
462,78
50.443.184 USD 		109.000 -0.1% 462,78 50.443.184 USD
2024-04-24 2024-04-23
V Verkauf
110.000 -0.1%
461,66
50.782.699 USD 		110.000 -0.1% 461,66 50.782.699 USD
2024-04-23 2024-04-22
V Verkauf
109.000 -0.1%
457,46
49.862.955 USD 		109.000 -0.1% 457,46 49.862.955 USD
2024-04-22 2024-04-19
V Verkauf
108.000 -0.1%
454,49
49.085.222 USD 		108.000 -0.1% 454,49 49.085.222 USD
2024-04-19 2024-04-18
V Verkauf
111.000 -0.1%
457,15
50.743.173 USD 		111.000 -0.1% 457,15 50.743.173 USD
2024-03-22 2024-03-21
V Verkauf
200 -0.0%
487,25
97.450 USD 		200 -0.0% 487,25 97.450 USD
2023-11-13 2023-11-10
V Verkauf
125.817 -0.1%
389,26
48.975.161 USD 		125.817 -0.1% 389,26 48.975.161 USD
2023-11-13 2023-11-09
V Verkauf
125.816 -0.1%
389,24
48.972.456 USD 		125.816 -0.1% 389,24 48.972.456 USD
2023-11-08 2023-11-08
V Verkauf
125.816 -0.1%
390,12
49.083.564 USD 		125.816 -0.1% 390,12 49.083.564 USD
2023-11-08 2023-11-07
V Verkauf
125.816 -0.1%
388,29
48.853.107 USD 		125.816 -0.1% 388,29 48.853.107 USD
2023-11-08 2023-11-06
V Verkauf
125.816 -0.1%
385,93
48.555.603 USD 		125.816 -0.1% 385,93 48.555.603 USD
2023-11-03 2023-11-03
V Verkauf
125.816 -0.1%
386,20
48.590.089 USD 		125.816 -0.1% 386,20 48.590.089 USD
2023-11-03 2023-11-02
V Verkauf
125.816 -0.1%
381,23
47.965.085 USD 		125.816 -0.1% 381,23 47.965.085 USD
2023-11-03 2023-11-01
V Verkauf
125.816 -0.1%
377,45
47.488.658 USD 		125.816 -0.1% 377,45 47.488.658 USD
2023-08-17 2023-08-17
V Verkauf
125.816 -0.1%
393,54
49.513.780 USD 		125.816 -0.1% 393,54 49.513.780 USD
2023-08-17 2023-08-16
V Verkauf
125.816 -0.1%
396,88
49.934.357 USD 		125.816 -0.1% 396,88 49.934.357 USD
2023-08-15 2023-08-15
V Verkauf
125.816 -0.1%
395,10
49.710.506 USD 		125.816 -0.1% 395,10 49.710.506 USD
2023-08-15 2023-08-14
V Verkauf
125.816 -0.1%
397,89
50.060.865 USD 		125.816 -0.1% 397,89 50.060.865 USD
2023-08-15 2023-08-11
V Verkauf
125.816 -0.1%
395,02
49.699.811 USD 		125.816 -0.1% 395,02 49.699.811 USD
2023-08-10 2023-08-10
V Verkauf
125.816 -0.1%
398,72
50.165.230 USD 		125.816 -0.1% 398,72 50.165.230 USD
2023-08-10 2023-08-09
V Verkauf
125.816 -0.1%
394,03
49.575.241 USD 		125.816 -0.1% 394,03 49.575.241 USD
2023-08-10 2023-08-08
V Verkauf
125.816 -0.1%
391,39
49.243.690 USD 		125.816 -0.1% 391,39 49.243.690 USD
2023-05-17 2023-05-17
V Verkauf
125.816 -0.1%
381,66
48.019.249 USD 		125.816 -0.1% 381,66 48.019.249 USD
2023-05-17 2023-05-16
V Verkauf
125.816 -0.1%
379,30
47.721.380 USD 		125.816 -0.1% 379,30 47.721.380 USD
2023-05-15 2023-05-15
V Verkauf
125.816 -0.1%
381,85
48.042.588 USD 		125.816 -0.1% 381,85 48.042.588 USD
2023-05-15 2023-05-12
V Verkauf
125.816 -0.1%
381,15
47.955.247 USD 		125.816 -0.1% 381,15 47.955.247 USD
2023-05-15 2023-05-11
V Verkauf
125.816 -0.1%
382,49
48.123.551 USD 		125.816 -0.1% 382,49 48.123.551 USD
2023-05-10 2023-05-10
V Verkauf
125.816 -0.1%
381,19
47.960.279 USD 		125.816 -0.1% 381,19 47.960.279 USD
2023-05-10 2023-05-09
V Verkauf
125.816 -0.1%
384,75
48.407.593 USD 		125.816 -0.1% 384,75 48.407.593 USD
// ... existing code ... // ... rest of the file ...