2024-10-25 |
2024-10-23 |
|
V
Verkauf
|
999
-100.0%
109,13
109.022 USD
|
999
-100.0%
|
109,13
|
109.022 USD
|
|
2024-10-25 |
2024-10-23 |
|
V
Verkauf
|
3.601
-78.3%
108,29
389.961 USD
|
3.601
-78.3%
|
108,29
|
389.961 USD
|
|
2024-10-25 |
2024-10-23 |
|
V
Verkauf
|
69.096
-93.8%
107,08
7.398.758 USD
|
69.096
-93.8%
|
107,08
|
7.398.758 USD
|
|
2024-10-25 |
2024-10-23 |
|
V
Verkauf
|
14.545
-16.5%
106,50
1.549.074 USD
|
14.545
-16.5%
|
106,50
|
1.549.074 USD
|
|
2024-10-25 |
2024-10-23 |
|
V
Verkauf
|
1.724
-1.9%
104,49
180.149 USD
|
1.724
-1.9%
|
104,49
|
180.149 USD
|
|
2024-10-25 |
2024-10-23 |
|
V
Verkauf
|
7.040
-7.3%
103,02
725.273 USD
|
7.040
-7.3%
|
103,02
|
725.273 USD
|
|
2024-10-25 |
2024-10-23 |
|
V
Verkauf
|
2.995
-3.0%
101,92
305.250 USD
|
2.995
-3.0%
|
101,92
|
305.250 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
2.176
-0.7%
95,31
207.404 USD
|
2.176
-0.7%
|
95,31
|
207.404 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Verkauf
|
3.715
-1.2%
96,15
357.186 USD
|
3.715
-1.2%
|
96,15
|
357.186 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Verkauf
|
94.109
-23.5%
95,20
8.958.800 USD
|
94.109
-23.5%
|
95,20
|
8.958.800 USD
|
|
2024-10-10 |
2024-10-09 |
|
V
Verkauf
|
28.878
-22.4%
96,22
2.778.520 USD
|
28.878
-22.4%
|
96,22
|
2.778.520 USD
|
|
2024-10-10 |
2024-10-09 |
|
V
Verkauf
|
21.074
-14.1%
95,05
2.003.126 USD
|
21.074
-14.1%
|
95,05
|
2.003.126 USD
|
|
2024-09-30 |
2024-09-27 |
|
V
Verkauf
|
50.048
-25.0%
95,07
4.758.224 USD
|
50.048
-25.0%
|
95,07
|
4.758.224 USD
|
|
2024-06-28 |
2024-06-27 |
|
V
Verkauf
|
25.529
-11.3%
99,19
2.532.135 USD
|
25.529
-11.3%
|
99,19
|
2.532.135 USD
|
|
2024-06-28 |
2024-06-27 |
|
V
Verkauf
|
74.471
-24.8%
98,13
7.307.497 USD
|
74.471
-24.8%
|
98,13
|
7.307.497 USD
|
|
2024-06-13 |
2024-06-12 |
|
V
Verkauf
|
23.616
-19.1%
97,59
2.304.577 USD
|
23.616
-19.1%
|
97,59
|
2.304.577 USD
|
|
2024-06-13 |
2024-06-12 |
|
V
Verkauf
|
76.384
-38.2%
97,12
7.418.200 USD
|
76.384
-38.2%
|
97,12
|
7.418.200 USD
|
|
2024-06-13 |
2024-06-11 |
|
V
Verkauf
|
51.304
-100.0%
92,77
4.759.708 USD
|
51.304
-100.0%
|
92,77
|
4.759.708 USD
|
|
2024-06-13 |
2024-06-11 |
|
V
Verkauf
|
48.696
-48.7%
92,19
4.489.338 USD
|
48.696
-48.7%
|
92,19
|
4.489.338 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
1.296
-0.6%
90,86
117.756 USD
|
1.296
-0.6%
|
90,86
|
117.756 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
1.296
-0.6%
90,86
117.756 USD
|
1.296
-0.6%
|
90,86
|
117.756 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
15.658
-7.2%
92,20
1.443.616 USD
|
15.658
-7.2%
|
92,20
|
1.443.616 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
15.658
-7.2%
92,20
1.443.616 USD
|
15.658
-7.2%
|
92,20
|
1.443.616 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
33.046
-13.2%
91,49
3.023.395 USD
|
33.046
-13.2%
|
91,49
|
3.023.395 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
33.046
-13.2%
91,49
3.023.395 USD
|
33.046
-13.2%
|
91,49
|
3.023.395 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Verkauf
|
2.200
-0.9%
91,16
200.541 USD
|
2.200
-0.9%
|
91,16
|
200.541 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Verkauf
|
47.800
-15.9%
90,32
4.317.444 USD
|
47.800
-15.9%
|
90,32
|
4.317.444 USD
|
|
2024-05-09 |
2024-05-08 |
|
V
Verkauf
|
1.220
-1.2%
85,71
104.565 USD
|
1.220
-1.2%
|
85,71
|
104.565 USD
|
|
2024-05-09 |
2024-05-08 |
|
V
Verkauf
|
85.997
-45.9%
85,11
7.319.291 USD
|
85.997
-45.9%
|
85,11
|
7.319.291 USD
|
|
2024-04-11 |
2024-04-09 |
|
V
Verkauf
|
638
-0.3%
86,57
55.234 USD
|
638
-0.3%
|
86,57
|
55.234 USD
|
|
2024-04-11 |
2024-04-09 |
|
V
Verkauf
|
12.145
-6.1%
85,81
1.042.145 USD
|
12.145
-6.1%
|
85,81
|
1.042.145 USD
|
|
2024-04-01 |
2024-03-28 |
|
V
Verkauf
|
83.336
-29.4%
85,99
7.165.779 USD
|
83.336
-29.4%
|
85,99
|
7.165.779 USD
|
|
2024-03-28 |
2024-03-26 |
|
V
Verkauf
|
3.904
-1.4%
85,42
333.490 USD
|
3.904
-1.4%
|
85,42
|
333.490 USD
|
|
2024-03-26 |
2024-03-22 |
|
V
Verkauf
|
6.757
-2.3%
87,04
588.100 USD
|
6.757
-2.3%
|
87,04
|
588.100 USD
|
|
2024-03-26 |
2024-03-22 |
|
V
Verkauf
|
6.003
-2.0%
86,34
518.278 USD
|
6.003
-2.0%
|
86,34
|
518.278 USD
|
|
2024-01-25 |
2024-01-23 |
|
V
Verkauf
|
474
-100.0%
88,23
41.823 USD
|
474
-100.0%
|
88,23
|
41.823 USD
|
|
2024-01-25 |
2024-01-23 |
|
V
Verkauf
|
99.526
-99.5%
87,32
8.690.302 USD
|
99.526
-99.5%
|
87,32
|
8.690.302 USD
|
|
2023-12-11 |
2023-12-08 |
|
V
Verkauf
|
4.564
-100.0%
71,58
326.688 USD
|
4.564
-100.0%
|
71,58
|
326.688 USD
|
|
2023-12-08 |
2023-12-06 |
|
V
Verkauf
|
900
-100.0%
72,84
65.555 USD
|
900
-100.0%
|
72,84
|
65.555 USD
|
|
2023-12-08 |
2023-12-06 |
|
V
Verkauf
|
13.511
-93.8%
72,00
972.811 USD
|
13.511
-93.8%
|
72,00
|
972.811 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
45.766
-100.0%
72,79
3.331.165 USD
|
45.766
-100.0%
|
72,79
|
3.331.165 USD
|
|
2023-12-01 |
2023-11-30 |
|
V
Verkauf
|
1.128
-100.0%
72,65
81.949 USD
|
1.128
-100.0%
|
72,65
|
81.949 USD
|
|
2023-12-01 |
2023-11-29 |
|
V
Verkauf
|
100
-100.0%
73,84
7.384 USD
|
100
-100.0%
|
73,84
|
7.384 USD
|
|
2023-12-01 |
2023-11-29 |
|
V
Verkauf
|
25.454
-99.6%
73,10
1.860.654 USD
|
25.454
-99.6%
|
73,10
|
1.860.654 USD
|
|
2023-11-22 |
2023-11-21 |
|
V
Verkauf
|
633
-100.0%
73,73
46.670 USD
|
633
-100.0%
|
73,73
|
46.670 USD
|
|
2023-11-22 |
2023-11-21 |
|
V
Verkauf
|
7.944
-92.6%
73,04
580.259 USD
|
7.944
-92.6%
|
73,04
|
580.259 USD
|
|
2023-11-22 |
2023-11-20 |
|
V
Verkauf
|
33.410
-100.0%
74,17
2.477.983 USD
|
33.410
-100.0%
|
74,17
|
2.477.983 USD
|
|
2023-11-22 |
2023-11-20 |
|
V
Verkauf
|
66.590
-66.6%
73,91
4.921.753 USD
|
66.590
-66.6%
|
73,91
|
4.921.753 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Verkauf
|
30.661
-100.0%
74,97
2.298.502 USD
|
30.661
-100.0%
|
74,97
|
2.298.502 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Verkauf
|
69.339
-69.3%
74,18
5.143.706 USD
|
69.339
-69.3%
|
74,18
|
5.143.706 USD
|
|
2023-06-07 |
2023-06-06 |
|
V
Verkauf
|
146
-100.0%
74,97
10.945 USD
|
146
-100.0%
|
74,97
|
10.945 USD
|
|
2023-06-07 |
2023-06-06 |
|
V
Verkauf
|
99.854
-99.9%
74,42
7.431.235 USD
|
99.854
-99.9%
|
74,42
|
7.431.235 USD
|
|
2023-04-17 |
2023-04-14 |
|
V
Verkauf
|
9.167
-100.0%
71,78
658.007 USD
|
9.167
-100.0%
|
71,78
|
658.007 USD
|
|
2023-04-17 |
2023-04-14 |
|
V
Verkauf
|
40.833
-81.7%
70,98
2.898.490 USD
|
40.833
-81.7%
|
70,98
|
2.898.490 USD
|
|
2023-04-17 |
2023-04-13 |
|
V
Verkauf
|
50.000
-100.0%
71,34
3.566.900 USD
|
50.000
-100.0%
|
71,34
|
3.566.900 USD
|
|
2023-04-12 |
2023-04-11 |
|
V
Verkauf
|
50.000
-100.0%
70,50
3.525.200 USD
|
50.000
-100.0%
|
70,50
|
3.525.200 USD
|
|
2023-04-10 |
2023-04-06 |
|
V
Verkauf
|
50.000
-100.0%
70,49
3.524.550 USD
|
50.000
-100.0%
|
70,49
|
3.524.550 USD
|
|
2023-03-16 |
2023-03-14 |
|
V
Verkauf
|
15.430
-100.0%
66,37
1.024.058 USD
|
15.430
-100.0%
|
66,37
|
1.024.058 USD
|
|
2023-03-16 |
2023-03-14 |
|
V
Verkauf
|
34.752
-69.3%
65,86
2.288.906 USD
|
34.752
-69.3%
|
65,86
|
2.288.906 USD
|
|
2023-03-14 |
2023-03-10 |
|
V
Verkauf
|
49.818
-100.0%
64,77
3.226.463 USD
|
49.818
-100.0%
|
64,77
|
3.226.463 USD
|
|
2021-12-17 |
2021-12-16 |
|
V
Verkauf
|
800
-100.0%
72,94
58.349 USD
|
800
-100.0%
|
72,94
|
58.349 USD
|
|
2021-12-15 |
2021-12-13 |
|
V
Verkauf
|
42.687
-100.0%
73,71
3.146.459 USD
|
42.687
-100.0%
|
73,71
|
3.146.459 USD
|
|
2021-11-05 |
2021-11-04 |
|
V
Verkauf
|
8.603
-100.0%
79,37
682.846 USD
|
8.603
-100.0%
|
79,37
|
682.846 USD
|
|
2021-11-05 |
2021-11-04 |
|
V
Verkauf
|
6.391
-42.6%
78,40
501.074 USD
|
6.391
-42.6%
|
78,40
|
501.074 USD
|
|
2021-11-05 |
2021-11-03 |
|
V
Verkauf
|
85.006
-100.0%
77,78
6.611.342 USD
|
85.006
-100.0%
|
77,78
|
6.611.342 USD
|
|
2021-10-15 |
2021-10-14 |
|
V
Verkauf
|
5.055
-100.0%
73,67
372.377 USD
|
5.055
-100.0%
|
73,67
|
372.377 USD
|
|
2021-10-15 |
2021-10-14 |
|
V
Verkauf
|
61.790
-92.4%
73,04
4.512.956 USD
|
61.790
-92.4%
|
73,04
|
4.512.956 USD
|
|
2021-10-12 |
2021-10-07 |
|
V
Verkauf
|
33.155
-100.0%
72,16
2.392.465 USD
|
33.155
-100.0%
|
72,16
|
2.392.465 USD
|
|
2021-06-09 |
2021-06-08 |
|
V
Verkauf
|
35.570
-100.0%
65,98
2.346.944 USD
|
35.570
-100.0%
|
65,98
|
2.346.944 USD
|
|
2021-06-08 |
2021-06-04 |
|
V
Verkauf
|
340
-100.0%
66,53
22.620 USD
|
340
-100.0%
|
66,53
|
22.620 USD
|
|
2021-06-08 |
2021-06-04 |
|
V
Verkauf
|
64.090
-99.5%
65,78
4.215.584 USD
|
64.090
-99.5%
|
65,78
|
4.215.584 USD
|
|
2021-05-10 |
2021-05-07 |
|
V
Verkauf
|
195
-100.0%
67,37
13.137 USD
|
195
-100.0%
|
67,37
|
13.137 USD
|
|
2021-05-10 |
2021-05-07 |
|
V
Verkauf
|
1.685
-89.6%
66,50
112.044 USD
|
1.685
-89.6%
|
66,50
|
112.044 USD
|
|
2021-05-10 |
2021-05-07 |
|
V
Verkauf
|
98.120
-98.1%
65,44
6.421.365 USD
|
98.120
-98.1%
|
65,44
|
6.421.365 USD
|
|
2021-04-14 |
2021-04-13 |
|
V
Verkauf
|
45.207
-100.0%
63,91
2.889.270 USD
|
45.207
-100.0%
|
63,91
|
2.889.270 USD
|
|