2025-02-13 |
2025-02-11 |
|
GV
Geplanter Verkauf
|
300
-0.0%
122,11
36.633 USD
|
300
-0.0%
|
122,11
|
36.633 USD
|
|
2025-02-13 |
2025-02-11 |
|
GV
Geplanter Verkauf
|
10.973
-1.6%
121,18
1.329.708 USD
|
10.973
-1.6%
|
121,18
|
1.329.708 USD
|
|
2025-02-13 |
2025-02-11 |
|
GV
Geplanter Verkauf
|
28.727
-4.0%
120,47
3.460.742 USD
|
28.727
-4.0%
|
120,47
|
3.460.742 USD
|
|
2025-02-13 |
2025-02-11 |
|
GV
Geplanter Verkauf
|
3.720
-50.1%
122,21
454.621 USD
|
3.720
-50.1%
|
122,21
|
454.621 USD
|
|
2025-02-13 |
2025-02-11 |
|
GV
Geplanter Verkauf
|
100.205
-93.1%
121,16
12.140.838 USD
|
100.205
-93.1%
|
121,16
|
12.140.838 USD
|
|
2025-02-13 |
2025-02-11 |
|
GV
Geplanter Verkauf
|
256.075
-70.4%
120,47
30.849.355 USD
|
256.075
-70.4%
|
120,47
|
30.849.355 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
1.191
-0.2%
124,11
147.815 USD
|
1.191
-0.2%
|
124,11
|
147.815 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
2.809
-0.4%
123,40
346.631 USD
|
2.809
-0.4%
|
123,40
|
346.631 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
800
-0.1%
122,42
97.936 USD
|
800
-0.1%
|
122,42
|
97.936 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
3.900
-0.5%
121,51
473.889 USD
|
3.900
-0.5%
|
121,51
|
473.889 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
7.657
-1.0%
120,12
919.759 USD
|
7.657
-1.0%
|
120,12
|
919.759 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
12.296
-76.9%
124,10
1.525.934 USD
|
12.296
-76.9%
|
124,10
|
1.525.934 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
30.565
-65.6%
123,44
3.772.944 USD
|
30.565
-65.6%
|
123,44
|
3.772.944 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
9.285
-16.6%
122,32
1.135.741 USD
|
9.285
-16.6%
|
122,32
|
1.135.741 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
33.936
-37.8%
121,47
4.122.206 USD
|
33.936
-37.8%
|
121,47
|
4.122.206 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
41.546
-31.6%
120,28
4.997.153 USD
|
41.546
-31.6%
|
120,28
|
4.997.153 USD
|
|
2025-01-23 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
100
-0.0%
125,94
12.594 USD
|
100
-0.0%
|
125,94
|
12.594 USD
|
|
2025-01-23 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
1.770
-0.2%
125,10
221.427 USD
|
1.770
-0.2%
|
125,10
|
221.427 USD
|
|
2025-01-23 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
12.065
-1.6%
122,84
1.482.065 USD
|
12.065
-1.6%
|
122,84
|
1.482.065 USD
|
|
2025-01-23 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
8.842
-1.2%
121,98
1.078.547 USD
|
8.842
-1.2%
|
121,98
|
1.078.547 USD
|
|
2025-01-23 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
18.058
-2.3%
120,85
2.182.309 USD
|
18.058
-2.3%
|
120,85
|
2.182.309 USD
|
|
2025-01-23 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
700
-15.9%
125,99
88.193 USD
|
700
-15.9%
|
125,99
|
88.193 USD
|
|
2025-01-23 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
16.666
-79.1%
125,09
2.084.750 USD
|
16.666
-79.1%
|
125,09
|
2.084.750 USD
|
|
2025-01-23 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
869
-4.0%
124,55
108.234 USD
|
869
-4.0%
|
124,55
|
108.234 USD
|
|
2025-01-23 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
109.350
-83.3%
122,83
13.431.461 USD
|
109.350
-83.3%
|
122,83
|
13.431.461 USD
|
|
2025-01-23 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
76.619
-36.9%
121,98
9.345.986 USD
|
76.619
-36.9%
|
121,98
|
9.345.986 USD
|
|
2025-01-23 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
164.166
-44.1%
120,86
19.841.103 USD
|
164.166
-44.1%
|
120,86
|
19.841.103 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
4.003
-0.5%
125,63
502.897 USD
|
4.003
-0.5%
|
125,63
|
502.897 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
39.797
-4.9%
124,71
4.963.084 USD
|
39.797
-4.9%
|
124,71
|
4.963.084 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
8.400
-1.0%
123,95
1.041.180 USD
|
8.400
-1.0%
|
123,95
|
1.041.180 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
44.406
-15.4%
125,58
5.576.505 USD
|
44.406
-15.4%
|
125,58
|
5.576.505 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
323.807
-52.9%
124,75
40.394.923 USD
|
323.807
-52.9%
|
124,75
|
40.394.923 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
92.540
-13.1%
123,96
11.471.258 USD
|
92.540
-13.1%
|
123,96
|
11.471.258 USD
|
|
2025-01-10 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
388
-0.0%
126,29
49.001 USD
|
388
-0.0%
|
126,29
|
49.001 USD
|
|
2025-01-10 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
1.400
-0.2%
125,16
175.224 USD
|
1.400
-0.2%
|
125,16
|
175.224 USD
|
|
2025-01-10 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
3.494
-0.5%
126,29
441.257 USD
|
3.494
-0.5%
|
126,29
|
441.257 USD
|
|
2025-01-10 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
12.925
-1.8%
125,21
1.618.339 USD
|
12.925
-1.8%
|
125,21
|
1.618.339 USD
|
|
2024-10-11 |
2024-10-09 |
|
GV
Geplanter Verkauf
|
63.837
-89.7%
115,65
7.382.749 USD
|
63.837
-89.7%
|
115,65
|
7.382.749 USD
|
|
2024-10-11 |
2024-10-09 |
|
GV
Geplanter Verkauf
|
16.812
-19.1%
114,91
1.931.867 USD
|
16.812
-19.1%
|
114,91
|
1.931.867 USD
|
|
2024-10-08 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
21.125
-19.4%
113,35
2.394.519 USD
|
21.125
-19.4%
|
113,35
|
2.394.519 USD
|
|
2024-10-08 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
83.843
-43.5%
112,66
9.445.752 USD
|
83.843
-43.5%
|
112,66
|
9.445.752 USD
|
|
2024-10-08 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
95.032
-33.0%
111,75
10.619.826 USD
|
95.032
-33.0%
|
111,75
|
10.619.826 USD
|
|
2024-10-08 |
2024-10-04 |
|
GV
Geplanter Verkauf
|
142.264
-33.1%
113,10
16.090.058 USD
|
142.264
-33.1%
|
113,10
|
16.090.058 USD
|
|
2024-10-08 |
2024-10-04 |
|
GV
Geplanter Verkauf
|
57.736
-11.8%
112,62
6.502.228 USD
|
57.736
-11.8%
|
112,62
|
6.502.228 USD
|
|
2024-09-27 |
2024-09-26 |
|
GV
Geplanter Verkauf
|
6.000
-2.8%
111,72
670.320 USD
|
6.000
-2.8%
|
111,72
|
670.320 USD
|
|
2024-09-27 |
2024-09-26 |
|
GV
Geplanter Verkauf
|
9.307
-4.2%
110,57
1.029.075 USD
|
9.307
-4.2%
|
110,57
|
1.029.075 USD
|
|
2024-09-27 |
2024-09-26 |
|
GV
Geplanter Verkauf
|
101.489
-31.3%
109,35
11.097.822 USD
|
101.489
-31.3%
|
109,35
|
11.097.822 USD
|
|
2024-09-27 |
2024-09-26 |
|
GV
Geplanter Verkauf
|
83.204
-20.4%
108,87
9.058.419 USD
|
83.204
-20.4%
|
108,87
|
9.058.419 USD
|
|
2024-09-27 |
2024-09-25 |
|
GV
Geplanter Verkauf
|
4.745
-1.3%
111,09
527.122 USD
|
4.745
-1.3%
|
111,09
|
527.122 USD
|
|
2024-09-27 |
2024-09-25 |
|
GV
Geplanter Verkauf
|
195.255
-34.5%
110,53
21.581.535 USD
|
195.255
-34.5%
|
110,53
|
21.581.535 USD
|
|
2024-09-24 |
2024-09-23 |
|
GV
Geplanter Verkauf
|
4.100
-0.7%
110,04
451.164 USD
|
4.100
-0.7%
|
110,04
|
451.164 USD
|
|
2024-09-24 |
2024-09-23 |
|
GV
Geplanter Verkauf
|
25.207
-4.2%
109,14
2.751.092 USD
|
25.207
-4.2%
|
109,14
|
2.751.092 USD
|
|
2024-09-24 |
2024-09-23 |
|
GV
Geplanter Verkauf
|
170.693
-22.3%
108,58
18.533.846 USD
|
170.693
-22.3%
|
108,58
|
18.533.846 USD
|
|
2024-09-24 |
2024-09-20 |
|
GV
Geplanter Verkauf
|
84.381
-9.9%
109,64
9.251.533 USD
|
84.381
-9.9%
|
109,64
|
9.251.533 USD
|
|
2024-09-24 |
2024-09-20 |
|
GV
Geplanter Verkauf
|
115.619
-12.0%
109,35
12.642.938 USD
|
115.619
-12.0%
|
109,35
|
12.642.938 USD
|
|
2024-08-26 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
57.589
-13.1%
104,75
6.032.448 USD
|
57.589
-13.1%
|
104,75
|
6.032.448 USD
|
|
2024-08-26 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
225.840
-34.0%
104,06
23.500.910 USD
|
225.840
-34.0%
|
104,06
|
23.500.910 USD
|
|
2024-08-26 |
2024-08-22 |
|
GV
Geplanter Verkauf
|
50.723
-7.1%
104,05
5.277.728 USD
|
50.723
-7.1%
|
104,05
|
5.277.728 USD
|
|
2024-08-26 |
2024-08-22 |
|
GV
Geplanter Verkauf
|
85.199
-10.6%
103,53
8.820.652 USD
|
85.199
-10.6%
|
103,53
|
8.820.652 USD
|
|
2024-04-30 |
2024-04-30 |
|
GV
Geplanter Verkauf
|
8.414
-1.1%
84,55
711.404 USD
|
8.414
-1.1%
|
84,55
|
711.404 USD
|
|
2024-04-30 |
2024-04-30 |
|
GV
Geplanter Verkauf
|
55.522
-6.7%
84,01
4.664.403 USD
|
55.522
-6.7%
|
84,01
|
4.664.403 USD
|
|
2024-04-30 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
15.931
-1.9%
84,92
1.352.861 USD
|
15.931
-1.9%
|
84,92
|
1.352.861 USD
|
|
2024-04-30 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
59.069
-6.6%
84,35
4.982.470 USD
|
59.069
-6.6%
|
84,35
|
4.982.470 USD
|
|
2024-04-30 |
2024-04-26 |
|
GV
Geplanter Verkauf
|
75.000
-7.7%
85,13
6.384.750 USD
|
75.000
-7.7%
|
85,13
|
6.384.750 USD
|
|
2024-04-17 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
2.600
-0.3%
86,41
224.666 USD
|
2.600
-0.3%
|
86,41
|
224.666 USD
|
|
2024-04-05 |
2024-04-04 |
|
GV
Geplanter Verkauf
|
633
-0.1%
87,97
55.685 USD
|
633
-0.1%
|
87,97
|
55.685 USD
|
|
2024-04-05 |
2024-04-04 |
|
GV
Geplanter Verkauf
|
74.367
-7.1%
87,28
6.490.752 USD
|
74.367
-7.1%
|
87,28
|
6.490.752 USD
|
|
2024-04-05 |
2024-04-03 |
|
GV
Geplanter Verkauf
|
66.007
-5.9%
87,38
5.767.692 USD
|
66.007
-5.9%
|
87,38
|
5.767.692 USD
|
|
2024-03-25 |
2024-03-25 |
|
GV
Geplanter Verkauf
|
75.000
-6.3%
85,42
6.406.500 USD
|
75.000
-6.3%
|
85,42
|
6.406.500 USD
|
|
2024-03-25 |
2024-03-22 |
|
GV
Geplanter Verkauf
|
75.000
-5.9%
84,73
6.354.750 USD
|
75.000
-5.9%
|
84,73
|
6.354.750 USD
|
|
2024-03-25 |
2024-03-21 |
|
GV
Geplanter Verkauf
|
75.000
-5.6%
84,78
6.358.500 USD
|
75.000
-5.6%
|
84,78
|
6.358.500 USD
|
|
2024-03-12 |
2024-03-08 |
|
GV
Geplanter Verkauf
|
59.358
-4.2%
83,49
4.955.799 USD
|
59.358
-4.2%
|
83,49
|
4.955.799 USD
|
|
2024-02-23 |
2024-02-23 |
|
GV
Geplanter Verkauf
|
500
-0.0%
83,85
41.925 USD
|
500
-0.0%
|
83,85
|
41.925 USD
|
|
2024-02-23 |
2024-02-23 |
|
GV
Geplanter Verkauf
|
20.885
-1.5%
83,26
1.738.885 USD
|
20.885
-1.5%
|
83,26
|
1.738.885 USD
|
|
2024-02-23 |
2024-02-23 |
|
GV
Geplanter Verkauf
|
53.615
-3.6%
81,92
4.392.141 USD
|
53.615
-3.6%
|
81,92
|
4.392.141 USD
|
|