2025-03-31 |
2025-03-27 |
|
K
Kauf
|
10.000
+10.3%
4,74
47.410 USD
|
10.000
+10.3%
|
4,74
|
47.410 USD
|
|
2025-03-31 |
2025-03-27 |
|
K
Kauf
|
5.000
+5.4%
4,68
23.395 USD
|
5.000
+5.4%
|
4,68
|
23.395 USD
|
|
2024-10-17 |
2024-10-15 |
|
K
Kauf
|
7.009
+8.3%
4,00
28.029 USD
|
7.009
+8.3%
|
4,00
|
28.029 USD
|
|
2024-10-04 |
2024-10-04 |
|
K
Kauf
|
8.815
+11.6%
4,07
35.886 USD
|
8.815
+11.6%
|
4,07
|
35.886 USD
|
|
2024-10-04 |
2024-10-03 |
|
K
Kauf
|
100
+0.1%
3,95
395 USD
|
100
+0.1%
|
3,95
|
395 USD
|
|
2024-10-04 |
2024-10-02 |
|
K
Kauf
|
8.800
+13.1%
3,97
34.925 USD
|
8.800
+13.1%
|
3,97
|
34.925 USD
|
|
2024-10-01 |
2024-10-01 |
|
K
Kauf
|
10.000
+17.5%
4,00
40.000 USD
|
10.000
+17.5%
|
4,00
|
40.000 USD
|
|
2024-10-01 |
2024-09-30 |
|
K
Kauf
|
5.000
+9.6%
3,94
19.716 USD
|
5.000
+9.6%
|
3,94
|
19.716 USD
|
|
2024-10-01 |
2024-09-27 |
|
K
Kauf
|
220
+0.4%
3,69
813 USD
|
220
+0.4%
|
3,69
|
813 USD
|
|
2023-10-03 |
2023-10-03 |
|
K
Kauf
|
1.517
+0.2%
2,83
4.287 USD
|
1.517
+0.2%
|
2,83
|
4.287 USD
|
|
2023-10-03 |
2023-10-02 |
|
K
Kauf
|
454
+0.1%
2,93
1.330 USD
|
454
+0.1%
|
2,93
|
1.330 USD
|
|
2023-10-03 |
2023-09-29 |
|
K
Kauf
|
8.000
+1.1%
3,01
24.080 USD
|
8.000
+1.1%
|
3,01
|
24.080 USD
|
|
2023-09-28 |
2023-09-27 |
|
K
Kauf
|
57.042
+8.9%
2,70
154.008 USD
|
57.042
+8.9%
|
2,70
|
154.008 USD
|
|
2023-09-28 |
2023-09-26 |
|
K
Kauf
|
13.723
+2.2%
2,57
35.242 USD
|
13.723
+2.2%
|
2,57
|
35.242 USD
|
|
2023-04-18 |
2023-04-14 |
|
K
Kauf
|
200
+0.0%
4,25
850 USD
|
200
+0.0%
|
4,25
|
850 USD
|
|
2023-04-13 |
2023-04-13 |
|
K
Kauf
|
1.182
+0.2%
4,20
4.963 USD
|
1.182
+0.2%
|
4,20
|
4.963 USD
|
|
2023-04-13 |
2023-04-12 |
|
K
Kauf
|
1.920
+0.3%
4,19
8.043 USD
|
1.920
+0.3%
|
4,19
|
8.043 USD
|
|
2023-04-13 |
2023-04-11 |
|
K
Kauf
|
10.000
+1.6%
4,19
41.900 USD
|
10.000
+1.6%
|
4,19
|
41.900 USD
|
|
2023-04-04 |
2023-03-31 |
|
K
Kauf
|
19.521
+3.3%
4,33
84.545 USD
|
19.521
+3.3%
|
4,33
|
84.545 USD
|
|
2023-03-30 |
2023-03-30 |
|
K
Kauf
|
2.227
+0.4%
4,22
9.389 USD
|
2.227
+0.4%
|
4,22
|
9.389 USD
|
|
2023-03-30 |
2023-03-29 |
|
K
Kauf
|
100
+0.0%
4,25
425 USD
|
100
+0.0%
|
4,25
|
425 USD
|
|
2023-03-30 |
2023-03-28 |
|
K
Kauf
|
1.000
+0.2%
4,20
4.196 USD
|
1.000
+0.2%
|
4,20
|
4.196 USD
|
|
2023-03-24 |
2023-03-22 |
|
K
Kauf
|
2.544
+0.4%
4,15
10.555 USD
|
2.544
+0.4%
|
4,15
|
10.555 USD
|
|
2023-03-20 |
2023-03-20 |
|
K
Kauf
|
13.352
+2.3%
4,24
56.666 USD
|
13.352
+2.3%
|
4,24
|
56.666 USD
|
|
2023-03-20 |
2023-03-17 |
|
K
Kauf
|
5.000
+0.9%
4,20
21.005 USD
|
5.000
+0.9%
|
4,20
|
21.005 USD
|
|
2023-03-16 |
2023-03-16 |
|
K
Kauf
|
10.000
+1.8%
4,10
40.950 USD
|
10.000
+1.8%
|
4,10
|
40.950 USD
|
|
2023-03-16 |
2023-03-15 |
|
K
Kauf
|
24.454
+4.5%
4,06
99.308 USD
|
24.454
+4.5%
|
4,06
|
99.308 USD
|
|
2022-07-11 |
2022-07-08 |
|
K
Kauf
|
10.000
+1.9%
6,16
61.583 USD
|
10.000
+1.9%
|
6,16
|
61.583 USD
|
|
2022-07-05 |
2022-07-01 |
|
K
Kauf
|
6.530
+1.3%
6,19
40.393 USD
|
6.530
+1.3%
|
6,19
|
40.393 USD
|
|
2022-07-05 |
2022-06-30 |
|
K
Kauf
|
9.854
+1.9%
6,20
61.085 USD
|
9.854
+1.9%
|
6,20
|
61.085 USD
|
|
2022-03-30 |
2022-03-29 |
|
K
Kauf
|
50.000
+10.8%
7,20
360.135 USD
|
50.000
+10.8%
|
7,20
|
360.135 USD
|
|
2022-03-30 |
2022-03-29 |
|
K
Kauf
|
50.000
+10.8%
7,20
360.135 USD
|
50.000
+10.8%
|
7,20
|
360.135 USD
|
|
2022-01-14 |
2022-01-14 |
|
K
Kauf
|
10.200
+2.3%
7,41
75.531 USD
|
10.200
+2.3%
|
7,41
|
75.531 USD
|
|
2022-01-14 |
2022-01-13 |
|
K
Kauf
|
9.480
+2.1%
7,34
69.621 USD
|
9.480
+2.1%
|
7,34
|
69.621 USD
|
|
2022-01-14 |
2022-01-12 |
|
K
Kauf
|
400
+0.1%
7,33
2.931 USD
|
400
+0.1%
|
7,33
|
2.931 USD
|
|
2022-01-03 |
2021-12-31 |
|
K
Kauf
|
13.480
+3.2%
8,10
109.158 USD
|
13.480
+3.2%
|
8,10
|
109.158 USD
|
|
2022-01-03 |
2021-12-30 |
|
K
Kauf
|
20.000
+4.9%
7,72
154.394 USD
|
20.000
+4.9%
|
7,72
|
154.394 USD
|
|
2021-06-16 |
2021-06-16 |
|
K
Kauf
|
53.818
+17.1%
7,38
397.053 USD
|
53.818
+17.1%
|
7,38
|
397.053 USD
|
|
2021-04-16 |
2021-04-15 |
|
K
Kauf
|
14.700
+4.9%
7,00
102.891 USD
|
14.700
+4.9%
|
7,00
|
102.891 USD
|
|
2021-04-16 |
2021-04-14 |
|
K
Kauf
|
4.700
+1.6%
6,99
32.868 USD
|
4.700
+1.6%
|
6,99
|
32.868 USD
|
|
2021-04-13 |
2021-04-13 |
|
K
Kauf
|
25.000
+9.2%
6,92
172.960 USD
|
25.000
+9.2%
|
6,92
|
172.960 USD
|
|
2021-04-13 |
2021-04-12 |
|
K
Kauf
|
900
+0.3%
6,75
6.073 USD
|
900
+0.3%
|
6,75
|
6.073 USD
|
|
2021-04-13 |
2021-04-09 |
|
K
Kauf
|
1.998
+0.7%
6,54
13.057 USD
|
1.998
+0.7%
|
6,54
|
13.057 USD
|
|