2025-04-02 |
2025-03-31 |
|
V
Verkauf
|
3.133
-1.7%
96,63
302.737 USD
|
3.133
-1.7%
|
96,63
|
302.737 USD
|
|
2025-04-02 |
2025-03-31 |
|
V
Verkauf
|
1.526
-0.8%
96,03
146.534 USD
|
1.526
-0.8%
|
96,03
|
146.534 USD
|
|
2025-04-02 |
2025-03-31 |
|
V
Verkauf
|
2.865
-1.6%
94,98
272.113 USD
|
2.865
-1.6%
|
94,98
|
272.113 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
2.500
-1.3%
117,45
293.625 USD
|
2.500
-1.3%
|
117,45
|
293.625 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Verkauf
|
315
-0.2%
125,90
39.659 USD
|
315
-0.2%
|
125,90
|
39.659 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Verkauf
|
150
-0.1%
124,65
18.698 USD
|
150
-0.1%
|
124,65
|
18.698 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Verkauf
|
926
-0.6%
124,02
114.841 USD
|
926
-0.6%
|
124,02
|
114.841 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
3.178
-2.0%
113,79
361.621 USD
|
3.178
-2.0%
|
113,79
|
361.621 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
3.374
-2.1%
113,32
382.341 USD
|
3.374
-2.1%
|
113,32
|
382.341 USD
|
|
2025-01-03 |
2024-12-31 |
|
V
Verkauf
|
6.832
-4.1%
107,16
732.136 USD
|
6.832
-4.1%
|
107,16
|
732.136 USD
|
|
2024-11-22 |
2024-11-20 |
|
GV
Geplanter Verkauf
|
1.912
-1.1%
95,60
182.787 USD
|
1.912
-1.1%
|
95,60
|
182.787 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
1
-0.0%
97,14
97 USD
|
1
-0.0%
|
97,14
|
97 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
1.980
-1.2%
96,31
190.692 USD
|
1.980
-1.2%
|
96,31
|
190.692 USD
|
|
2024-10-07 |
2024-10-03 |
|
GV
Geplanter Verkauf
|
6.682
-3.8%
65,54
437.938 USD
|
6.682
-3.8%
|
65,54
|
437.938 USD
|
|
2024-10-02 |
2024-09-30 |
|
V
Verkauf
|
200
-0.1%
65,51
13.102 USD
|
200
-0.1%
|
65,51
|
13.102 USD
|
|
2024-10-02 |
2024-09-30 |
|
V
Verkauf
|
6.501
-3.5%
65,02
422.683 USD
|
6.501
-3.5%
|
65,02
|
422.683 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
1.931
-1.0%
61,67
119.090 USD
|
1.931
-1.0%
|
61,67
|
119.090 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
1.961
-1.0%
60,69
119.014 USD
|
1.961
-1.0%
|
60,69
|
119.014 USD
|
|
2024-07-09 |
2024-07-05 |
|
GV
Geplanter Verkauf
|
6.586
-3.4%
56,26
370.528 USD
|
6.586
-3.4%
|
56,26
|
370.528 USD
|
|
2024-07-03 |
2024-07-01 |
|
V
Verkauf
|
6.797
-3.4%
56,33
382.886 USD
|
6.797
-3.4%
|
56,33
|
382.886 USD
|
|
2024-06-12 |
2024-06-10 |
|
GV
Geplanter Verkauf
|
6.666
-3.2%
57,68
384.518 USD
|
6.666
-3.2%
|
57,68
|
384.518 USD
|
|
2024-06-12 |
2024-06-10 |
|
GV
Geplanter Verkauf
|
20.252
-8.9%
57,34
1.161.323 USD
|
20.252
-8.9%
|
57,34
|
1.161.323 USD
|
|
2024-05-21 |
2024-05-20 |
|
GV
Geplanter Verkauf
|
956
-0.4%
61,69
58.976 USD
|
956
-0.4%
|
61,69
|
58.976 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
172
-0.1%
62,56
10.760 USD
|
172
-0.1%
|
62,56
|
10.760 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Verkauf
|
1.808
-0.8%
61,60
111.374 USD
|
1.808
-0.8%
|
61,60
|
111.374 USD
|
|
2024-04-08 |
2024-04-04 |
|
GV
Geplanter Verkauf
|
3.375
-1.4%
60,79
205.166 USD
|
3.375
-1.4%
|
60,79
|
205.166 USD
|
|
2024-04-03 |
2024-04-01 |
|
V
Verkauf
|
6.633
-2.8%
62,12
412.074 USD
|
6.633
-2.8%
|
62,12
|
412.074 USD
|
|
2024-02-23 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
1.200
-0.5%
55,71
66.852 USD
|
1.200
-0.5%
|
55,71
|
66.852 USD
|
|
2024-02-20 |
2024-02-15 |
|
V
Verkauf
|
200
-0.1%
64,44
12.888 USD
|
200
-0.1%
|
64,44
|
12.888 USD
|
|
2024-02-20 |
2024-02-15 |
|
V
Verkauf
|
580
-0.3%
63,48
36.818 USD
|
580
-0.3%
|
63,48
|
36.818 USD
|
|
2024-02-20 |
2024-02-15 |
|
V
Verkauf
|
914
-0.5%
62,40
57.033 USD
|
914
-0.5%
|
62,40
|
57.033 USD
|
|
2024-01-09 |
2024-01-05 |
|
GV
Geplanter Verkauf
|
3.025
-1.8%
68,48
207.138 USD
|
3.025
-1.8%
|
68,48
|
207.138 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
3.398
-1.9%
72,60
246.696 USD
|
3.398
-1.9%
|
72,60
|
246.696 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
3.183
-1.8%
71,77
228.446 USD
|
3.183
-1.8%
|
71,77
|
228.446 USD
|
|
2023-11-22 |
2023-11-20 |
|
GV
Geplanter Verkauf
|
1.121
-0.6%
62,50
70.063 USD
|
1.121
-0.6%
|
62,50
|
70.063 USD
|
|
2023-11-17 |
2023-11-15 |
|
V
Verkauf
|
100
-0.1%
62,35
6.235 USD
|
100
-0.1%
|
62,35
|
6.235 USD
|
|
2023-11-17 |
2023-11-15 |
|
V
Verkauf
|
2.087
-1.1%
61,89
129.156 USD
|
2.087
-1.1%
|
61,89
|
129.156 USD
|
|
2023-10-10 |
2023-10-05 |
|
GV
Geplanter Verkauf
|
3.147
-1.7%
55,67
175.193 USD
|
3.147
-1.7%
|
55,67
|
175.193 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Verkauf
|
216
-0.1%
58,40
12.615 USD
|
216
-0.1%
|
58,40
|
12.615 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Verkauf
|
6.121
-3.2%
57,85
354.093 USD
|
6.121
-3.2%
|
57,85
|
354.093 USD
|
|
2023-08-22 |
2023-08-18 |
|
GV
Geplanter Verkauf
|
1.259
-0.7%
57,50
72.393 USD
|
1.259
-0.7%
|
57,50
|
72.393 USD
|
|
2023-08-16 |
2023-08-15 |
|
V
Verkauf
|
2.582
-1.3%
60,66
156.620 USD
|
2.582
-1.3%
|
60,66
|
156.620 USD
|
|
2023-07-10 |
2023-07-06 |
|
GV
Geplanter Verkauf
|
3.223
-1.6%
63,55
204.822 USD
|
3.223
-1.6%
|
63,55
|
204.822 USD
|
|
2023-07-05 |
2023-06-30 |
|
V
Verkauf
|
6.184
-3.0%
64,07
396.209 USD
|
6.184
-3.0%
|
64,07
|
396.209 USD
|
|
2023-06-13 |
2023-06-09 |
|
GV
Geplanter Verkauf
|
8.456
-4.0%
63,43
536.364 USD
|
8.456
-4.0%
|
63,43
|
536.364 USD
|
|
2023-05-17 |
2023-05-15 |
|
GV
Geplanter Verkauf
|
1.172
-0.5%
45,44
53.259 USD
|
1.172
-0.5%
|
45,44
|
53.259 USD
|
|
2023-04-04 |
2023-03-31 |
|
V
Verkauf
|
442
-0.2%
64,17
28.363 USD
|
442
-0.2%
|
64,17
|
28.363 USD
|
|
2023-04-04 |
2023-03-31 |
|
V
Verkauf
|
5.784
-2.6%
63,73
368.614 USD
|
5.784
-2.6%
|
63,73
|
368.614 USD
|
|