2022-02-17 |
2022-02-15 |
|
GV
Geplanter Verkauf
|
374
-15.5%
180,01
67.324 USD
|
374
-15.5%
|
180,01
|
67.324 USD
|
|
2022-02-14 |
2022-02-11 |
|
V
Verkauf
|
1.000
-32.9%
178,22
178.220 USD
|
1.000
-32.9%
|
178,22
|
178.220 USD
|
|
2022-02-14 |
2022-02-10 |
|
V
Verkauf
|
1.000
-24.8%
183,25
183.250 USD
|
1.000
-24.8%
|
183,25
|
183.250 USD
|
|
2022-01-14 |
2022-01-13 |
|
GV
Geplanter Verkauf
|
504
-8.4%
192,99
97.267 USD
|
504
-8.4%
|
192,99
|
97.267 USD
|
|
2021-12-14 |
2021-12-13 |
|
GV
Geplanter Verkauf
|
588
-9.7%
202,37
118.994 USD
|
588
-9.7%
|
202,37
|
118.994 USD
|
|
2020-12-02 |
2020-11-30 |
|
GV
Geplanter Verkauf
|
1.216
-18.2%
188,37
229.058 USD
|
1.216
-18.2%
|
188,37
|
229.058 USD
|
|
2020-11-02 |
2020-10-29 |
|
GV
Geplanter Verkauf
|
997
-15.4%
163,41
162.920 USD
|
997
-15.4%
|
163,41
|
162.920 USD
|
|
2020-03-03 |
2020-03-02 |
|
GV
Geplanter Verkauf
|
935
-18.7%
185,82
173.738 USD
|
935
-18.7%
|
185,82
|
173.738 USD
|
|
2019-02-19 |
2019-02-19 |
|
GV
Geplanter Verkauf
|
1.297
-31.0%
147,62
191.463 USD
|
1.297
-31.0%
|
147,62
|
191.463 USD
|
|
2019-01-15 |
2019-01-15 |
|
GV
Geplanter Verkauf
|
1.625
-36.0%
137,50
223.438 USD
|
1.625
-36.0%
|
137,50
|
223.438 USD
|
|
2004-10-04 |
2004-10-04 |
|
V
Verkauf
|
1.200
-1.1%
29,08
34.896 USD
|
1.200
-1.1%
|
29,08
|
34.896 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
1.100
-1.0%
29,35
32.285 USD
|
1.100
-1.0%
|
29,35
|
32.285 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
500
-0.4%
29,34
14.670 USD
|
500
-0.4%
|
29,34
|
14.670 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
200
-0.2%
29,33
5.866 USD
|
200
-0.2%
|
29,33
|
5.866 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
300
-0.3%
29,30
8.790 USD
|
300
-0.3%
|
29,30
|
8.790 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
100
-0.1%
29,29
2.929 USD
|
100
-0.1%
|
29,29
|
2.929 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
300
-0.3%
29,28
8.784 USD
|
300
-0.3%
|
29,28
|
8.784 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
200
-0.2%
29,22
5.844 USD
|
200
-0.2%
|
29,22
|
5.844 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
300
-0.3%
29,18
8.754 USD
|
300
-0.3%
|
29,18
|
8.754 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
100
-0.1%
29,16
2.916 USD
|
100
-0.1%
|
29,16
|
2.916 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
200
-0.2%
29,15
5.830 USD
|
200
-0.2%
|
29,15
|
5.830 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
300
-0.3%
29,10
8.730 USD
|
300
-0.3%
|
29,10
|
8.730 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
400
-0.3%
29,07
11.628 USD
|
400
-0.3%
|
29,07
|
11.628 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
200
-0.2%
29,05
5.810 USD
|
200
-0.2%
|
29,05
|
5.810 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
300
-0.3%
29,04
8.712 USD
|
300
-0.3%
|
29,04
|
8.712 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
400
-0.3%
29,01
11.604 USD
|
400
-0.3%
|
29,01
|
11.604 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
1.200
-1.0%
29,00
34.800 USD
|
1.200
-1.0%
|
29,00
|
34.800 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
800
-0.4%
28,68
22.944 USD
|
800
-0.4%
|
28,68
|
22.944 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
1.400
-0.7%
28,67
40.138 USD
|
1.400
-0.7%
|
28,67
|
40.138 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
200
-0.1%
28,63
5.726 USD
|
200
-0.1%
|
28,63
|
5.726 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
400
-0.2%
28,60
11.440 USD
|
400
-0.2%
|
28,60
|
11.440 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
1.500
-0.7%
28,59
42.885 USD
|
1.500
-0.7%
|
28,59
|
42.885 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
500
-0.2%
28,50
14.250 USD
|
500
-0.2%
|
28,50
|
14.250 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
300
-0.1%
28,47
8.541 USD
|
300
-0.1%
|
28,47
|
8.541 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
300
-0.1%
28,45
8.535 USD
|
300
-0.1%
|
28,45
|
8.535 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
400
-0.2%
28,40
11.360 USD
|
400
-0.2%
|
28,40
|
11.360 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
300
-0.1%
28,35
8.505 USD
|
300
-0.1%
|
28,35
|
8.505 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
800
-0.4%
28,32
22.656 USD
|
800
-0.4%
|
28,32
|
22.656 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
2.600
-1.2%
28,31
73.606 USD
|
2.600
-1.2%
|
28,31
|
73.606 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
500
-0.2%
28,30
14.150 USD
|
500
-0.2%
|
28,30
|
14.150 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
500
-0.2%
28,28
14.140 USD
|
500
-0.2%
|
28,28
|
14.140 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
100
-0.0%
29,16
2.916 USD
|
100
-0.0%
|
29,16
|
2.916 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
400
-0.2%
29,07
11.628 USD
|
400
-0.2%
|
29,07
|
11.628 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
500
-0.2%
29,00
14.500 USD
|
500
-0.2%
|
29,00
|
14.500 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
400
-0.2%
28,98
11.592 USD
|
400
-0.2%
|
28,98
|
11.592 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
1.100
-0.5%
28,96
31.856 USD
|
1.100
-0.5%
|
28,96
|
31.856 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
7.000
-3.1%
28,95
202.650 USD
|
7.000
-3.1%
|
28,95
|
202.650 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
400
-0.2%
26,30
10.520 USD
|
400
-0.2%
|
26,30
|
10.520 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
100
-0.0%
26,28
2.628 USD
|
100
-0.0%
|
26,28
|
2.628 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
200
-0.1%
26,25
5.250 USD
|
200
-0.1%
|
26,25
|
5.250 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
200
-0.1%
26,22
5.244 USD
|
200
-0.1%
|
26,22
|
5.244 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
200
-0.1%
26,20
5.240 USD
|
200
-0.1%
|
26,20
|
5.240 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
200
-0.1%
26,15
5.230 USD
|
200
-0.1%
|
26,15
|
5.230 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
200
-0.1%
26,14
5.228 USD
|
200
-0.1%
|
26,14
|
5.228 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
400
-0.2%
26,12
10.448 USD
|
400
-0.2%
|
26,12
|
10.448 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
600
-0.3%
26,10
15.660 USD
|
600
-0.3%
|
26,10
|
15.660 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
300
-0.1%
26,09
7.827 USD
|
300
-0.1%
|
26,09
|
7.827 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
200
-0.1%
26,07
5.214 USD
|
200
-0.1%
|
26,07
|
5.214 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
400
-0.2%
26,03
10.412 USD
|
400
-0.2%
|
26,03
|
10.412 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
400
-0.2%
26,00
10.400 USD
|
400
-0.2%
|
26,00
|
10.400 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
200
-0.1%
25,90
5.180 USD
|
200
-0.1%
|
25,90
|
5.180 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
200
-0.1%
25,84
5.168 USD
|
200
-0.1%
|
25,84
|
5.168 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
200
-0.1%
25,82
5.164 USD
|
200
-0.1%
|
25,82
|
5.164 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
300
-0.1%
25,80
7.740 USD
|
300
-0.1%
|
25,80
|
7.740 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
400
-0.2%
25,75
10.300 USD
|
400
-0.2%
|
25,75
|
10.300 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
100
-0.0%
25,72
2.572 USD
|
100
-0.0%
|
25,72
|
2.572 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
200
-0.1%
25,50
5.100 USD
|
200
-0.1%
|
25,50
|
5.100 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
300
-0.1%
25,46
7.638 USD
|
300
-0.1%
|
25,46
|
7.638 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
100
-0.0%
25,80
2.580 USD
|
100
-0.0%
|
25,80
|
2.580 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
200
-0.1%
25,75
5.150 USD
|
200
-0.1%
|
25,75
|
5.150 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
400
-0.2%
25,70
10.280 USD
|
400
-0.2%
|
25,70
|
10.280 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
200
-0.1%
25,65
5.130 USD
|
200
-0.1%
|
25,65
|
5.130 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
400
-0.2%
25,64
10.256 USD
|
400
-0.2%
|
25,64
|
10.256 USD
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
300
-0.1%
25,49
7.647 USD
|
300
-0.1%
|
25,49
|
7.647 USD
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
300
-0.1%
25,44
7.632 USD
|
300
-0.1%
|
25,44
|
7.632 USD
|
|