2025-03-07 |
2025-03-05 |
|
V
Verkauf
|
1.267
-1.1%
180,00
228.060 USD
|
1.267
-1.1%
|
180,00
|
228.060 USD
|
|
2025-02-05 |
2025-02-03 |
|
V
Verkauf
|
1.003
-1.0%
204,42
205.033 USD
|
1.003
-1.0%
|
204,42
|
205.033 USD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
1.002
-1.0%
220,94
221.382 USD
|
1.002
-1.0%
|
220,94
|
221.382 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
1.000
-1.0%
249,42
249.420 USD
|
1.000
-1.0%
|
249,42
|
249.420 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
1.002
-1.0%
216,85
217.284 USD
|
1.002
-1.0%
|
216,85
|
217.284 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
637
-0.6%
216,51
137.917 USD
|
637
-0.6%
|
216,51
|
137.917 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
363
-0.3%
216,25
78.499 USD
|
363
-0.3%
|
216,25
|
78.499 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Verkauf
|
1.000
-0.9%
210,16
210.160 USD
|
1.000
-0.9%
|
210,16
|
210.160 USD
|
|
2024-11-05 |
2024-11-01 |
|
V
Verkauf
|
1.004
-0.9%
172,71
173.401 USD
|
1.004
-0.9%
|
172,71
|
173.401 USD
|
|
2024-10-02 |
2024-10-01 |
|
V
Verkauf
|
1.003
-0.9%
165,13
165.625 USD
|
1.003
-0.9%
|
165,13
|
165.625 USD
|
|
2024-09-12 |
2024-09-11 |
|
V
Verkauf
|
1.003
-0.9%
140,00
140.420 USD
|
1.003
-0.9%
|
140,00
|
140.420 USD
|
|
2024-08-29 |
2024-08-28 |
|
V
Verkauf
|
1.083
-1.0%
139,05
150.591 USD
|
1.083
-1.0%
|
139,05
|
150.591 USD
|
|
2024-07-31 |
2024-07-29 |
|
V
Verkauf
|
1.083
-1.0%
143,31
155.205 USD
|
1.083
-1.0%
|
143,31
|
155.205 USD
|
|
2024-06-27 |
2024-06-26 |
|
V
Verkauf
|
1.083
-1.0%
121,61
131.704 USD
|
1.083
-1.0%
|
121,61
|
131.704 USD
|
|
2024-05-31 |
2024-05-29 |
|
V
Verkauf
|
1.289
-1.2%
126,86
163.523 USD
|
1.289
-1.2%
|
126,86
|
163.523 USD
|
|
2024-04-30 |
2024-04-26 |
|
V
Verkauf
|
644
-0.6%
83,50
53.774 USD
|
644
-0.6%
|
83,50
|
53.774 USD
|
|
2024-04-30 |
2024-04-26 |
|
V
Verkauf
|
644
-0.6%
85,00
54.740 USD
|
644
-0.6%
|
85,00
|
54.740 USD
|
|
2024-03-28 |
2024-03-27 |
|
V
Verkauf
|
644
-0.6%
90,10
58.024 USD
|
644
-0.6%
|
90,10
|
58.024 USD
|
|
2024-03-28 |
2024-03-27 |
|
V
Verkauf
|
644
-0.6%
91,05
58.636 USD
|
644
-0.6%
|
91,05
|
58.636 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
513
-0.6%
92,65
47.529 USD
|
513
-0.6%
|
92,65
|
47.529 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
513
-0.6%
92,00
47.196 USD
|
513
-0.6%
|
92,00
|
47.196 USD
|
|
2024-01-31 |
2024-01-29 |
|
V
Verkauf
|
1.026
-1.1%
116,37
119.396 USD
|
1.026
-1.1%
|
116,37
|
119.396 USD
|
|
2023-12-28 |
2023-12-27 |
|
V
Verkauf
|
1.026
-1.1%
126,83
130.128 USD
|
1.026
-1.1%
|
126,83
|
130.128 USD
|
|
2023-12-15 |
2023-12-14 |
|
V
Verkauf
|
1.000
-1.0%
125,03
125.030 USD
|
1.000
-1.0%
|
125,03
|
125.030 USD
|
|
2023-11-29 |
2023-11-28 |
|
V
Verkauf
|
1.026
-1.0%
110,55
113.424 USD
|
1.026
-1.0%
|
110,55
|
113.424 USD
|
|
2023-10-31 |
2023-10-27 |
|
V
Verkauf
|
1.026
-1.0%
101,20
103.831 USD
|
1.026
-1.0%
|
101,20
|
103.831 USD
|
|
2023-09-29 |
2023-09-27 |
|
V
Verkauf
|
1.026
-1.0%
107,67
110.469 USD
|
1.026
-1.0%
|
107,67
|
110.469 USD
|
|
2023-08-02 |
2023-08-02 |
|
V
Verkauf
|
1.100
-1.0%
127,00
139.700 USD
|
1.100
-1.0%
|
127,00
|
139.700 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Verkauf
|
500
-0.5%
119,50
59.750 USD
|
500
-0.5%
|
119,50
|
59.750 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Verkauf
|
599
-0.5%
119,10
71.341 USD
|
599
-0.5%
|
119,10
|
71.341 USD
|
|
2023-06-06 |
2023-06-02 |
|
V
Verkauf
|
500
-0.5%
101,05
50.525 USD
|
500
-0.5%
|
101,05
|
50.525 USD
|
|
2023-06-06 |
2023-06-02 |
|
V
Verkauf
|
599
-0.5%
101,50
60.799 USD
|
599
-0.5%
|
101,50
|
60.799 USD
|
|
2023-05-04 |
2023-05-02 |
|
V
Verkauf
|
1.312
-1.1%
106,54
139.780 USD
|
1.312
-1.1%
|
106,54
|
139.780 USD
|
|
2023-04-04 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
1.311
-1.1%
137,25
179.935 USD
|
1.311
-1.1%
|
137,25
|
179.935 USD
|
|
2023-03-03 |
2023-03-02 |
|
V
Verkauf
|
805
-0.7%
131,76
106.067 USD
|
805
-0.7%
|
131,76
|
106.067 USD
|
|
2023-03-03 |
2023-03-02 |
|
GV
Geplanter Verkauf
|
1.311
-1.1%
130,85
171.544 USD
|
1.311
-1.1%
|
130,85
|
171.544 USD
|
|
2023-02-06 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
1.026
-0.9%
129,18
132.539 USD
|
1.026
-0.9%
|
129,18
|
132.539 USD
|
|
2023-01-06 |
2023-01-04 |
|
GV
Geplanter Verkauf
|
1.026
-0.9%
100,62
103.236 USD
|
1.026
-0.9%
|
100,62
|
103.236 USD
|
|
2022-12-19 |
2022-12-16 |
|
V
Verkauf
|
1.000
-0.9%
102,51
102.510 USD
|
1.000
-0.9%
|
102,51
|
102.510 USD
|
|
2022-12-06 |
2022-12-02 |
|
GV
Geplanter Verkauf
|
1.026
-0.9%
102,27
104.929 USD
|
1.026
-0.9%
|
102,27
|
104.929 USD
|
|
2022-09-06 |
2022-09-01 |
|
GV
Geplanter Verkauf
|
1.540
-1.3%
97,75
150.535 USD
|
1.540
-1.3%
|
97,75
|
150.535 USD
|
|
2022-08-31 |
2022-08-29 |
|
V
Verkauf
|
468
-0.4%
113,00
52.884 USD
|
468
-0.4%
|
113,00
|
52.884 USD
|
|
2022-06-03 |
2022-06-01 |
|
GV
Geplanter Verkauf
|
2.309
-1.9%
209,66
484.105 USD
|
2.309
-1.9%
|
209,66
|
484.105 USD
|
|
2022-06-01 |
2022-05-27 |
|
V
Verkauf
|
171
-0.1%
213,53
36.514 USD
|
171
-0.1%
|
213,53
|
36.514 USD
|
|
2022-03-18 |
2022-03-16 |
|
GV
Geplanter Verkauf
|
946
-0.7%
210,00
198.660 USD
|
946
-0.7%
|
210,00
|
198.660 USD
|
|
2022-03-03 |
2022-03-02 |
|
V
Verkauf
|
529
-0.4%
195,00
103.155 USD
|
529
-0.4%
|
195,00
|
103.155 USD
|
|
2022-03-03 |
2022-03-01 |
|
GV
Geplanter Verkauf
|
2.837
-2.2%
194,00
550.378 USD
|
2.837
-2.2%
|
194,00
|
550.378 USD
|
|
2022-02-24 |
2022-02-23 |
|
V
Verkauf
|
72
-0.1%
187,10
13.471 USD
|
72
-0.1%
|
187,10
|
13.471 USD
|
|
2022-02-24 |
2022-02-22 |
|
V
Verkauf
|
2.804
-2.1%
181,72
509.543 USD
|
2.804
-2.1%
|
181,72
|
509.543 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
11.171
-10.2%
312,38
3.489.597 USD
|
11.171
-10.2%
|
312,38
|
3.489.597 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
13.250
-10.8%
255,54
3.385.905 USD
|
13.250
-10.8%
|
255,54
|
3.385.905 USD
|
|
2021-03-26 |
2021-03-25 |
|
GV
Geplanter Verkauf
|
1.140
-0.9%
97,95
111.663 USD
|
1.140
-0.9%
|
97,95
|
111.663 USD
|
|
2021-02-24 |
2021-02-23 |
|
V
Verkauf
|
554
-0.4%
110,72
61.339 USD
|
554
-0.4%
|
110,72
|
61.339 USD
|
|
2021-02-24 |
2021-02-22 |
|
V
Verkauf
|
306
-0.2%
114,09
34.912 USD
|
306
-0.2%
|
114,09
|
34.912 USD
|
|