2025-01-03 |
2024-12-31 |
|
V
Verkauf
|
100
-0.3%
107,74
10.774 USD
|
100
-0.3%
|
107,74
|
10.774 USD
|
|
2025-01-03 |
2024-12-31 |
|
V
Verkauf
|
4.148
-11.3%
107,32
445.155 USD
|
4.148
-11.3%
|
107,32
|
445.155 USD
|
|
2024-12-06 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
4.629
-3.6%
110,00
509.190 USD
|
4.629
-3.6%
|
110,00
|
509.190 USD
|
|
2024-11-22 |
2024-11-21 |
|
GV
Geplanter Verkauf
|
117
-0.1%
100,00
11.700 USD
|
117
-0.1%
|
100,00
|
11.700 USD
|
|
2024-11-22 |
2024-11-20 |
|
GV
Geplanter Verkauf
|
935
-0.7%
95,60
89.386 USD
|
935
-0.7%
|
95,60
|
89.386 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
1
-0.0%
97,14
97 USD
|
1
-0.0%
|
97,14
|
97 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
2.009
-1.5%
96,29
193.438 USD
|
2.009
-1.5%
|
96,29
|
193.438 USD
|
|
2024-11-18 |
2024-11-14 |
|
GV
Geplanter Verkauf
|
4.512
-3.3%
100,32
452.646 USD
|
4.512
-3.3%
|
100,32
|
452.646 USD
|
|
2024-11-08 |
2024-11-06 |
|
GV
Geplanter Verkauf
|
4.512
-3.2%
90,02
406.177 USD
|
4.512
-3.2%
|
90,02
|
406.177 USD
|
|
2024-11-04 |
2024-10-31 |
|
GV
Geplanter Verkauf
|
4.512
-3.1%
80,00
360.973 USD
|
4.512
-3.1%
|
80,00
|
360.973 USD
|
|
2024-10-09 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
4.512
-3.0%
70,00
315.842 USD
|
4.512
-3.0%
|
70,00
|
315.842 USD
|
|
2024-10-07 |
2024-10-03 |
|
GV
Geplanter Verkauf
|
1.248
-0.8%
65,54
81.794 USD
|
1.248
-0.8%
|
65,54
|
81.794 USD
|
|
2024-10-02 |
2024-09-30 |
|
V
Verkauf
|
4.174
-2.7%
65,02
271.403 USD
|
4.174
-2.7%
|
65,02
|
271.403 USD
|
|
2024-08-22 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
591
-0.4%
60,87
35.974 USD
|
591
-0.4%
|
60,87
|
35.974 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
1.989
-1.2%
60,69
120.720 USD
|
1.989
-1.2%
|
60,69
|
120.720 USD
|
|
2024-07-09 |
2024-07-05 |
|
GV
Geplanter Verkauf
|
820
-0.5%
56,26
46.133 USD
|
820
-0.5%
|
56,26
|
46.133 USD
|
|
2024-07-03 |
2024-07-01 |
|
V
Verkauf
|
4.237
-2.6%
56,28
238.443 USD
|
4.237
-2.6%
|
56,28
|
238.443 USD
|
|
2024-05-21 |
2024-05-20 |
|
GV
Geplanter Verkauf
|
796
-0.5%
61,69
49.105 USD
|
796
-0.5%
|
61,69
|
49.105 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
212
-0.1%
62,58
13.267 USD
|
212
-0.1%
|
62,58
|
13.267 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Verkauf
|
1.797
-1.1%
61,59
110.671 USD
|
1.797
-1.1%
|
61,59
|
110.671 USD
|
|
2024-04-08 |
2024-04-04 |
|
GV
Geplanter Verkauf
|
277
-0.2%
61,96
17.164 USD
|
277
-0.2%
|
61,96
|
17.164 USD
|
|
2024-04-08 |
2024-04-04 |
|
GV
Geplanter Verkauf
|
564
-0.3%
61,17
34.501 USD
|
564
-0.3%
|
61,17
|
34.501 USD
|
|
2024-04-03 |
2024-04-01 |
|
V
Verkauf
|
4.130
-2.4%
62,14
256.628 USD
|
4.130
-2.4%
|
62,14
|
256.628 USD
|
|
2024-02-23 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
458
-0.3%
55,71
25.515 USD
|
458
-0.3%
|
55,71
|
25.515 USD
|
|
2024-02-20 |
2024-02-15 |
|
V
Verkauf
|
100
-0.1%
64,69
6.469 USD
|
100
-0.1%
|
64,69
|
6.469 USD
|
|
2024-02-20 |
2024-02-15 |
|
V
Verkauf
|
560
-0.4%
63,55
35.586 USD
|
560
-0.4%
|
63,55
|
35.586 USD
|
|
2024-02-20 |
2024-02-15 |
|
V
Verkauf
|
1.006
-0.8%
62,39
62.765 USD
|
1.006
-0.8%
|
62,39
|
62.765 USD
|
|
2024-01-09 |
2024-01-05 |
|
GV
Geplanter Verkauf
|
754
-0.6%
68,05
51.310 USD
|
754
-0.6%
|
68,05
|
51.310 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
2.174
-1.6%
72,61
157.863 USD
|
2.174
-1.6%
|
72,61
|
157.863 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
1.931
-1.4%
71,78
138.606 USD
|
1.931
-1.4%
|
71,78
|
138.606 USD
|
|
2023-11-22 |
2023-11-20 |
|
GV
Geplanter Verkauf
|
402
-0.3%
62,50
25.125 USD
|
402
-0.3%
|
62,50
|
25.125 USD
|
|
2023-11-17 |
2023-11-15 |
|
V
Verkauf
|
1.947
-1.4%
62,08
120.866 USD
|
1.947
-1.4%
|
62,08
|
120.866 USD
|
|
2023-10-10 |
2023-10-05 |
|
GV
Geplanter Verkauf
|
785
-0.6%
55,67
43.701 USD
|
785
-0.6%
|
55,67
|
43.701 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Verkauf
|
103
-0.1%
58,40
6.016 USD
|
103
-0.1%
|
58,40
|
6.016 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Verkauf
|
3.849
-2.7%
57,85
222.649 USD
|
3.849
-2.7%
|
57,85
|
222.649 USD
|
|
2023-10-04 |
2023-09-05 |
|
GV
Geplanter Verkauf
|
493
-0.3%
64,51
31.803 USD
|
493
-0.3%
|
64,51
|
31.803 USD
|
|
2023-09-07 |
2023-09-05 |
|
GV
Geplanter Verkauf
|
7.062
-4.7%
64,35
454.410 USD
|
7.062
-4.7%
|
64,35
|
454.410 USD
|
|
2023-08-16 |
2023-08-15 |
|
V
Verkauf
|
1.999
-1.3%
60,61
121.168 USD
|
1.999
-1.3%
|
60,61
|
121.168 USD
|
|
2023-07-05 |
2023-06-30 |
|
V
Verkauf
|
3.885
-2.5%
64,09
248.990 USD
|
3.885
-2.5%
|
64,09
|
248.990 USD
|
|
2023-05-17 |
2023-05-15 |
|
GV
Geplanter Verkauf
|
1.977
-1.2%
45,49
89.934 USD
|
1.977
-1.2%
|
45,49
|
89.934 USD
|
|
2023-04-04 |
2023-03-31 |
|
V
Verkauf
|
231
-0.1%
64,17
14.823 USD
|
231
-0.1%
|
64,17
|
14.823 USD
|
|
2023-04-04 |
2023-03-31 |
|
V
Verkauf
|
3.650
-2.2%
63,76
232.724 USD
|
3.650
-2.2%
|
63,76
|
232.724 USD
|
|
2023-02-24 |
2023-02-23 |
|
V
Verkauf
|
300
-0.2%
65,68
19.704 USD
|
300
-0.2%
|
65,68
|
19.704 USD
|
|
2023-02-24 |
2023-02-23 |
|
V
Verkauf
|
2.400
-1.4%
64,94
155.853 USD
|
2.400
-1.4%
|
64,94
|
155.853 USD
|
|
2023-02-24 |
2023-02-23 |
|
V
Verkauf
|
5.761
-3.4%
63,88
367.987 USD
|
5.761
-3.4%
|
63,88
|
367.987 USD
|
|
2023-02-17 |
2023-02-15 |
|
V
Verkauf
|
1.422
-1.9%
62,38
88.700 USD
|
1.422
-1.9%
|
62,38
|
88.700 USD
|
|
2022-11-22 |
2022-11-18 |
|
GV
Geplanter Verkauf
|
250
-0.3%
51,00
12.750 USD
|
250
-0.3%
|
51,00
|
12.750 USD
|
|
2022-11-17 |
2022-11-15 |
|
GV
Geplanter Verkauf
|
380
-0.5%
56,20
21.357 USD
|
380
-0.5%
|
56,20
|
21.357 USD
|
|
2022-11-17 |
2022-11-15 |
|
V
Verkauf
|
1.489
-1.9%
55,29
82.326 USD
|
1.489
-1.9%
|
55,29
|
82.326 USD
|
|
2022-08-16 |
2022-08-15 |
|
V
Verkauf
|
440
-0.6%
88,06
38.745 USD
|
440
-0.6%
|
88,06
|
38.745 USD
|
|
2022-08-16 |
2022-08-15 |
|
V
Verkauf
|
494
-0.6%
87,19
43.070 USD
|
494
-0.6%
|
87,19
|
43.070 USD
|
|
2022-08-16 |
2022-08-15 |
|
V
Verkauf
|
560
-0.7%
86,42
48.393 USD
|
560
-0.7%
|
86,42
|
48.393 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
92
-0.1%
108,02
9.938 USD
|
92
-0.1%
|
108,02
|
9.938 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
418
-0.5%
107,18
44.800 USD
|
418
-0.5%
|
107,18
|
44.800 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
778
-1.0%
106,40
82.780 USD
|
778
-1.0%
|
106,40
|
82.780 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
662
-0.8%
105,33
69.726 USD
|
662
-0.8%
|
105,33
|
69.726 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
437
-0.5%
104,29
45.575 USD
|
437
-0.5%
|
104,29
|
45.575 USD
|
|