2024-10-22 |
2024-10-21 |
|
GV
Geplanter Verkauf
|
13.188
-1.0%
28,16
371.370 USD
|
13.188
-1.0%
|
28,16
|
371.370 USD
|
|
2024-10-22 |
2024-10-21 |
|
GV
Geplanter Verkauf
|
5.896
-0.4%
27,32
161.081 USD
|
5.896
-0.4%
|
27,32
|
161.081 USD
|
|
2024-10-22 |
2024-10-18 |
|
GV
Geplanter Verkauf
|
43.636
-3.1%
27,01
1.178.796 USD
|
43.636
-3.1%
|
27,01
|
1.178.796 USD
|
|
2024-10-17 |
2024-10-17 |
|
GV
Geplanter Verkauf
|
200
-0.0%
26,37
5.274 USD
|
200
-0.0%
|
26,37
|
5.274 USD
|
|
2024-10-17 |
2024-10-17 |
|
GV
Geplanter Verkauf
|
15.194
-1.1%
25,84
392.598 USD
|
15.194
-1.1%
|
25,84
|
392.598 USD
|
|
2024-10-17 |
2024-10-16 |
|
GV
Geplanter Verkauf
|
3.922
-0.3%
26,98
105.811 USD
|
3.922
-0.3%
|
26,98
|
105.811 USD
|
|
2024-10-17 |
2024-10-16 |
|
GV
Geplanter Verkauf
|
24.475
-1.7%
26,23
642.062 USD
|
24.475
-1.7%
|
26,23
|
642.062 USD
|
|
2024-10-17 |
2024-10-16 |
|
GV
Geplanter Verkauf
|
4.900
-0.3%
25,22
123.556 USD
|
4.900
-0.3%
|
25,22
|
123.556 USD
|
|
2024-10-17 |
2024-10-15 |
|
GV
Geplanter Verkauf
|
10.035
-0.7%
24,31
243.970 USD
|
10.035
-0.7%
|
24,31
|
243.970 USD
|
|
2024-10-02 |
2024-09-30 |
|
GV
Geplanter Verkauf
|
500
-0.0%
24,00
12.000 USD
|
500
-0.0%
|
24,00
|
12.000 USD
|
|
2024-09-25 |
2024-09-25 |
|
GV
Geplanter Verkauf
|
600
-0.0%
24,01
14.406 USD
|
600
-0.0%
|
24,01
|
14.406 USD
|
|
2024-09-25 |
2024-09-24 |
|
GV
Geplanter Verkauf
|
1.055
-0.1%
24,02
25.341 USD
|
1.055
-0.1%
|
24,02
|
25.341 USD
|
|
2024-09-25 |
2024-09-23 |
|
GV
Geplanter Verkauf
|
10.092
-0.7%
24,13
243.477 USD
|
10.092
-0.7%
|
24,13
|
243.477 USD
|
|
2024-09-20 |
2024-09-20 |
|
GV
Geplanter Verkauf
|
7.109
-0.5%
24,19
171.950 USD
|
7.109
-0.5%
|
24,19
|
171.950 USD
|
|
2024-09-20 |
2024-09-19 |
|
GV
Geplanter Verkauf
|
27
-0.0%
25,10
678 USD
|
27
-0.0%
|
25,10
|
678 USD
|
|
2024-09-20 |
2024-09-19 |
|
GV
Geplanter Verkauf
|
5.671
-0.4%
24,30
137.813 USD
|
5.671
-0.4%
|
24,30
|
137.813 USD
|
|
2024-09-20 |
2024-09-18 |
|
GV
Geplanter Verkauf
|
3.500
-0.2%
24,00
84.000 USD
|
3.500
-0.2%
|
24,00
|
84.000 USD
|
|
2024-02-06 |
2024-02-05 |
|
GV
Geplanter Verkauf
|
13.817
-0.9%
16,97
234.430 USD
|
13.817
-0.9%
|
16,97
|
234.430 USD
|
|
2024-02-06 |
2024-02-02 |
|
GV
Geplanter Verkauf
|
7.187
-0.5%
17,04
122.495 USD
|
7.187
-0.5%
|
17,04
|
122.495 USD
|
|
2024-02-06 |
2024-02-02 |
|
GV
Geplanter Verkauf
|
78.996
-4.9%
16,45
1.299.160 USD
|
78.996
-4.9%
|
16,45
|
1.299.160 USD
|
|
2023-06-26 |
2023-06-23 |
|
GV
Geplanter Verkauf
|
6.481
-0.4%
17,51
113.464 USD
|
6.481
-0.4%
|
17,51
|
113.464 USD
|
|
2023-06-26 |
2023-06-23 |
|
GV
Geplanter Verkauf
|
14.231
-0.9%
16,78
238.798 USD
|
14.231
-0.9%
|
16,78
|
238.798 USD
|
|
2023-06-26 |
2023-06-22 |
|
GV
Geplanter Verkauf
|
500
-0.0%
17,39
8.693 USD
|
500
-0.0%
|
17,39
|
8.693 USD
|
|
2023-06-26 |
2023-06-22 |
|
GV
Geplanter Verkauf
|
2.978
-0.2%
16,98
50.558 USD
|
2.978
-0.2%
|
16,98
|
50.558 USD
|
|
2023-06-21 |
2023-06-21 |
|
GV
Geplanter Verkauf
|
1.100
-0.1%
18,18
19.999 USD
|
1.100
-0.1%
|
18,18
|
19.999 USD
|
|
2023-06-21 |
2023-06-21 |
|
GV
Geplanter Verkauf
|
14.027
-0.9%
17,71
248.358 USD
|
14.027
-0.9%
|
17,71
|
248.358 USD
|
|
2023-06-21 |
2023-06-21 |
|
GV
Geplanter Verkauf
|
4.629
-0.3%
16,12
74.615 USD
|
4.629
-0.3%
|
16,12
|
74.615 USD
|
|
2023-06-21 |
2023-06-20 |
|
GV
Geplanter Verkauf
|
1.300
-0.1%
16,53
21.493 USD
|
1.300
-0.1%
|
16,53
|
21.493 USD
|
|
2023-06-21 |
2023-06-16 |
|
GV
Geplanter Verkauf
|
600
-0.0%
18,50
11.100 USD
|
600
-0.0%
|
18,50
|
11.100 USD
|
|
2023-06-21 |
2023-06-16 |
|
GV
Geplanter Verkauf
|
50.838
-3.0%
17,06
867.296 USD
|
50.838
-3.0%
|
17,06
|
867.296 USD
|
|
2023-06-21 |
2023-06-16 |
|
GV
Geplanter Verkauf
|
3.316
-0.2%
16,49
54.681 USD
|
3.316
-0.2%
|
16,49
|
54.681 USD
|
|
2023-06-15 |
2023-06-15 |
|
GV
Geplanter Verkauf
|
12.773
-0.7%
16,13
205.997 USD
|
12.773
-0.7%
|
16,13
|
205.997 USD
|
|
2023-06-15 |
2023-06-13 |
|
GV
Geplanter Verkauf
|
7.927
-0.5%
16,00
126.870 USD
|
7.927
-0.5%
|
16,00
|
126.870 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
16,13
32.252 USD
|
2.000
-0.1%
|
16,13
|
32.252 USD
|
|
2023-03-28 |
2023-03-28 |
|
GV
Geplanter Verkauf
|
2.779
-0.2%
16,00
44.464 USD
|
2.779
-0.2%
|
16,00
|
44.464 USD
|
|
2023-03-28 |
2023-03-27 |
|
GV
Geplanter Verkauf
|
2.963
-0.2%
16,00
47.408 USD
|
2.963
-0.2%
|
16,00
|
47.408 USD
|
|
2023-03-28 |
2023-03-24 |
|
GV
Geplanter Verkauf
|
170
-0.0%
16,00
2.720 USD
|
170
-0.0%
|
16,00
|
2.720 USD
|
|
2023-03-23 |
2023-03-23 |
|
GV
Geplanter Verkauf
|
2.800
-0.2%
16,00
44.800 USD
|
2.800
-0.2%
|
16,00
|
44.800 USD
|
|
2023-03-23 |
2023-03-22 |
|
GV
Geplanter Verkauf
|
4.043
-0.2%
16,00
64.688 USD
|
4.043
-0.2%
|
16,00
|
64.688 USD
|
|
2023-03-23 |
2023-03-21 |
|
GV
Geplanter Verkauf
|
12.393
-0.7%
16,00
198.288 USD
|
12.393
-0.7%
|
16,00
|
198.288 USD
|
|