2023-06-13 |
2023-06-09 |
|
K
Kauf
|
3.024
+0.6%
2,27
6.871 USD
|
3.024
+0.6%
|
2,27
|
6.871 USD
|
|
2023-06-09 |
2023-06-08 |
|
K
Kauf
|
2.126
+0.4%
2,21
4.703 USD
|
2.126
+0.4%
|
2,21
|
4.703 USD
|
|
2023-06-09 |
2023-06-07 |
|
K
Kauf
|
4.372
+0.8%
2,16
9.459 USD
|
4.372
+0.8%
|
2,16
|
9.459 USD
|
|
2023-06-07 |
2023-06-06 |
|
K
Kauf
|
6.191
+1.2%
2,09
12.924 USD
|
6.191
+1.2%
|
2,09
|
12.924 USD
|
|
2023-06-07 |
2023-06-05 |
|
K
Kauf
|
6.499
+1.3%
2,04
13.232 USD
|
6.499
+1.3%
|
2,04
|
13.232 USD
|
|
2023-06-05 |
2023-06-02 |
|
K
Kauf
|
3.203
+0.6%
2,10
6.720 USD
|
3.203
+0.6%
|
2,10
|
6.720 USD
|
|
2023-06-05 |
2023-06-01 |
|
K
Kauf
|
3.592
+0.7%
2,10
7.560 USD
|
3.592
+0.7%
|
2,10
|
7.560 USD
|
|
2023-06-01 |
2023-05-31 |
|
K
Kauf
|
6.061
+1.2%
2,05
12.435 USD
|
6.061
+1.2%
|
2,05
|
12.435 USD
|
|
2023-06-01 |
2023-05-30 |
|
K
Kauf
|
4.972
+1.0%
2,16
10.743 USD
|
4.972
+1.0%
|
2,16
|
10.743 USD
|
|
2023-05-30 |
2023-05-26 |
|
K
Kauf
|
354
+0.1%
2,21
784 USD
|
354
+0.1%
|
2,21
|
784 USD
|
|
2023-05-30 |
2023-05-25 |
|
K
Kauf
|
1.488
+0.3%
2,22
3.306 USD
|
1.488
+0.3%
|
2,22
|
3.306 USD
|
|
2023-05-25 |
2023-05-24 |
|
K
Kauf
|
2.253
+0.5%
2,19
4.945 USD
|
2.253
+0.5%
|
2,19
|
4.945 USD
|
|
2023-05-25 |
2023-05-23 |
|
K
Kauf
|
1.435
+0.3%
2,16
3.106 USD
|
1.435
+0.3%
|
2,16
|
3.106 USD
|
|
2023-05-23 |
2023-05-22 |
|
K
Kauf
|
3.686
+0.8%
2,18
8.045 USD
|
3.686
+0.8%
|
2,18
|
8.045 USD
|
|
2023-05-23 |
2023-05-19 |
|
K
Kauf
|
2.469
+0.5%
2,21
5.466 USD
|
2.469
+0.5%
|
2,21
|
5.466 USD
|
|
2023-05-19 |
2023-05-18 |
|
K
Kauf
|
3.214
+0.7%
2,17
6.968 USD
|
3.214
+0.7%
|
2,17
|
6.968 USD
|
|
2023-05-19 |
2023-05-17 |
|
K
Kauf
|
5.271
+1.1%
2,10
11.062 USD
|
5.271
+1.1%
|
2,10
|
11.062 USD
|
|
2023-05-17 |
2023-05-16 |
|
K
Kauf
|
2.754
+0.6%
2,05
5.651 USD
|
2.754
+0.6%
|
2,05
|
5.651 USD
|
|
2023-05-17 |
2023-05-15 |
|
K
Kauf
|
2.400
+0.5%
2,08
4.997 USD
|
2.400
+0.5%
|
2,08
|
4.997 USD
|
|
2022-12-12 |
2022-12-09 |
|
K
Kauf
|
7.225
+1.6%
2,50
18.027 USD
|
7.225
+1.6%
|
2,50
|
18.027 USD
|
|
2022-12-12 |
2022-12-08 |
|
K
Kauf
|
8.100
+1.8%
2,42
19.575 USD
|
8.100
+1.8%
|
2,42
|
19.575 USD
|
|
2022-12-08 |
2022-12-07 |
|
K
Kauf
|
3.460
+0.8%
2,41
8.341 USD
|
3.460
+0.8%
|
2,41
|
8.341 USD
|
|
2022-12-08 |
2022-12-06 |
|
K
Kauf
|
8.100
+1.9%
2,41
19.503 USD
|
8.100
+1.9%
|
2,41
|
19.503 USD
|
|
2022-12-06 |
2022-12-05 |
|
K
Kauf
|
7.672
+1.8%
2,52
19.310 USD
|
7.672
+1.8%
|
2,52
|
19.310 USD
|
|
2022-12-06 |
2022-12-02 |
|
K
Kauf
|
5.654
+1.3%
2,53
14.290 USD
|
5.654
+1.3%
|
2,53
|
14.290 USD
|
|
2022-12-02 |
2022-12-01 |
|
K
Kauf
|
6.800
+1.6%
2,52
17.116 USD
|
6.800
+1.6%
|
2,52
|
17.116 USD
|
|
2022-12-02 |
2022-11-30 |
|
K
Kauf
|
6.800
+1.7%
2,51
17.035 USD
|
6.800
+1.7%
|
2,51
|
17.035 USD
|
|
2022-11-30 |
2022-11-29 |
|
K
Kauf
|
6.800
+1.7%
2,53
17.203 USD
|
6.800
+1.7%
|
2,53
|
17.203 USD
|
|
2022-11-30 |
2022-11-28 |
|
K
Kauf
|
5.744
+1.5%
2,50
14.353 USD
|
5.744
+1.5%
|
2,50
|
14.353 USD
|
|
2022-11-28 |
2022-11-23 |
|
K
Kauf
|
6.882
+1.8%
2,49
17.113 USD
|
6.882
+1.8%
|
2,49
|
17.113 USD
|
|
2022-11-23 |
2022-11-22 |
|
K
Kauf
|
7.270
+1.9%
2,46
17.902 USD
|
7.270
+1.9%
|
2,46
|
17.902 USD
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
7.271
+1.9%
2,46
17.906 USD
|
7.271
+1.9%
|
2,46
|
17.906 USD
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
6.900
+1.9%
2,43
16.760 USD
|
6.900
+1.9%
|
2,43
|
16.760 USD
|
|
2022-11-21 |
2022-11-17 |
|
K
Kauf
|
6.806
+1.9%
2,38
16.207 USD
|
6.806
+1.9%
|
2,38
|
16.207 USD
|
|
2022-11-17 |
2022-11-16 |
|
K
Kauf
|
158
+0.0%
2,35
371 USD
|
158
+0.0%
|
2,35
|
371 USD
|
|
2022-11-17 |
2022-11-15 |
|
K
Kauf
|
6.900
+2.0%
2,31
15.928 USD
|
6.900
+2.0%
|
2,31
|
15.928 USD
|
|
2022-11-15 |
2022-11-14 |
|
K
Kauf
|
6.900
+2.0%
2,15
14.801 USD
|
6.900
+2.0%
|
2,15
|
14.801 USD
|
|
2022-11-15 |
2022-11-11 |
|
K
Kauf
|
7.000
+2.1%
2,11
14.735 USD
|
7.000
+2.1%
|
2,11
|
14.735 USD
|
|
2022-09-13 |
2022-09-09 |
|
K
Kauf
|
359
+0.1%
2,66
955 USD
|
359
+0.1%
|
2,66
|
955 USD
|
|
2022-09-09 |
2022-09-08 |
|
K
Kauf
|
4.191
+1.3%
2,61
10.950 USD
|
4.191
+1.3%
|
2,61
|
10.950 USD
|
|
2022-09-09 |
2022-09-07 |
|
K
Kauf
|
4.932
+1.5%
2,72
13.435 USD
|
4.932
+1.5%
|
2,72
|
13.435 USD
|
|
2022-09-07 |
2022-09-06 |
|
K
Kauf
|
4.932
+1.5%
2,75
13.560 USD
|
4.932
+1.5%
|
2,75
|
13.560 USD
|
|
2022-09-07 |
2022-09-02 |
|
K
Kauf
|
9.864
+3.1%
2,82
27.833 USD
|
9.864
+3.1%
|
2,82
|
27.833 USD
|
|
2022-09-02 |
2022-09-01 |
|
K
Kauf
|
8.115
+2.6%
2,73
22.142 USD
|
8.115
+2.6%
|
2,73
|
22.142 USD
|
|
2022-09-02 |
2022-08-31 |
|
K
Kauf
|
9.419
+3.2%
2,70
25.435 USD
|
9.419
+3.2%
|
2,70
|
25.435 USD
|
|
2022-08-31 |
2022-08-30 |
|
K
Kauf
|
9.864
+3.4%
2,72
26.861 USD
|
9.864
+3.4%
|
2,72
|
26.861 USD
|
|
2022-08-31 |
2022-08-29 |
|
K
Kauf
|
9.864
+3.6%
2,63
25.930 USD
|
9.864
+3.6%
|
2,63
|
25.930 USD
|
|
2022-08-29 |
2022-08-26 |
|
K
Kauf
|
9.864
+3.7%
2,56
25.233 USD
|
9.864
+3.7%
|
2,56
|
25.233 USD
|
|
2022-08-29 |
2022-08-25 |
|
K
Kauf
|
9.864
+3.8%
2,63
25.933 USD
|
9.864
+3.8%
|
2,63
|
25.933 USD
|
|
2022-08-25 |
2022-08-24 |
|
K
Kauf
|
9.864
+4.0%
2,63
25.898 USD
|
9.864
+4.0%
|
2,63
|
25.898 USD
|
|
2022-08-25 |
2022-08-23 |
|
K
Kauf
|
9.864
+4.1%
2,49
24.575 USD
|
9.864
+4.1%
|
2,49
|
24.575 USD
|
|
2022-08-23 |
2022-08-22 |
|
K
Kauf
|
9.864
+4.3%
2,42
23.898 USD
|
9.864
+4.3%
|
2,42
|
23.898 USD
|
|
2022-08-23 |
2022-08-19 |
|
K
Kauf
|
9.864
+4.5%
2,49
24.606 USD
|
9.864
+4.5%
|
2,49
|
24.606 USD
|
|
2022-08-19 |
2022-08-18 |
|
K
Kauf
|
9.864
+4.7%
2,59
25.513 USD
|
9.864
+4.7%
|
2,59
|
25.513 USD
|
|
2022-08-19 |
2022-08-17 |
|
K
Kauf
|
6.066
+3.0%
2,55
15.496 USD
|
6.066
+3.0%
|
2,55
|
15.496 USD
|
|
2022-06-13 |
2022-06-09 |
|
K
Kauf
|
14.545
+7.7%
3,39
49.348 USD
|
14.545
+7.7%
|
3,39
|
49.348 USD
|
|
2022-06-09 |
2022-06-08 |
|
K
Kauf
|
10.853
+6.1%
3,47
37.626 USD
|
10.853
+6.1%
|
3,47
|
37.626 USD
|
|
2022-06-09 |
2022-06-07 |
|
K
Kauf
|
10.860
+6.5%
3,15
34.243 USD
|
10.860
+6.5%
|
3,15
|
34.243 USD
|
|
2022-06-07 |
2022-06-06 |
|
K
Kauf
|
14.545
+9.6%
3,15
45.759 USD
|
14.545
+9.6%
|
3,15
|
45.759 USD
|
|
2022-06-07 |
2022-06-03 |
|
K
Kauf
|
8.839
+6.2%
3,21
28.416 USD
|
8.839
+6.2%
|
3,21
|
28.416 USD
|
|
2022-06-03 |
2022-06-02 |
|
K
Kauf
|
4.554
+3.3%
3,28
14.953 USD
|
4.554
+3.3%
|
3,28
|
14.953 USD
|
|
2022-06-03 |
2022-06-01 |
|
K
Kauf
|
19.393
+16.3%
3,30
63.972 USD
|
19.393
+16.3%
|
3,30
|
63.972 USD
|
|
2022-06-01 |
2022-05-31 |
|
K
Kauf
|
439
+0.4%
3,36
1.474 USD
|
439
+0.4%
|
3,36
|
1.474 USD
|
|
2022-06-01 |
2022-05-27 |
|
K
Kauf
|
13.577
+12.9%
3,54
48.022 USD
|
13.577
+12.9%
|
3,54
|
48.022 USD
|
|
2022-05-27 |
2022-05-26 |
|
K
Kauf
|
8.394
+8.7%
3,52
29.563 USD
|
8.394
+8.7%
|
3,52
|
29.563 USD
|
|
2022-05-27 |
2022-05-25 |
|
K
Kauf
|
3.074
+3.3%
3,31
10.169 USD
|
3.074
+3.3%
|
3,31
|
10.169 USD
|
|
2022-05-25 |
2022-05-23 |
|
K
Kauf
|
2.089
+2.3%
3,49
7.281 USD
|
2.089
+2.3%
|
3,49
|
7.281 USD
|
|
2022-05-23 |
2022-05-20 |
|
K
Kauf
|
12.178
+15.3%
3,14
38.251 USD
|
12.178
+15.3%
|
3,14
|
38.251 USD
|
|
2022-05-23 |
2022-05-19 |
|
K
Kauf
|
7.496
+10.4%
3,30
24.772 USD
|
7.496
+10.4%
|
3,30
|
24.772 USD
|
|
2022-05-18 |
2022-05-17 |
|
K
Kauf
|
3.660
+5.4%
3,07
11.240 USD
|
3.660
+5.4%
|
3,07
|
11.240 USD
|
|
2022-05-18 |
2022-05-16 |
|
K
Kauf
|
14.366
+26.7%
2,94
42.225 USD
|
14.366
+26.7%
|
2,94
|
42.225 USD
|
|
2022-05-16 |
2022-05-13 |
|
K
Kauf
|
9.333
+21.0%
2,96
27.660 USD
|
9.333
+21.0%
|
2,96
|
27.660 USD
|
|
2022-05-16 |
2022-05-12 |
|
K
Kauf
|
14.848
+50.0%
2,62
38.903 USD
|
14.848
+50.0%
|
2,62
|
38.903 USD
|
|
2022-05-12 |
2022-05-11 |
|
K
Kauf
|
14.848
+100.0%
2,76
41.022 USD
|
14.848
+100.0%
|
2,76
|
41.022 USD
|
|
2022-05-12 |
2022-05-10 |
|
K
Kauf
|
14.848
+inf%
2,70
40.063 USD
|
14.848
+inf%
|
2,70
|
40.063 USD
|
|