2024-10-16 |
2024-10-14 |
|
GV
Geplanter Verkauf
|
92.511
-9.5%
46,51
4.302.687 USD
|
92.511
-9.5%
|
46,51
|
4.302.687 USD
|
|
2024-10-11 |
2024-10-11 |
|
GV
Geplanter Verkauf
|
150.000
-13.4%
46,38
6.957.000 USD
|
150.000
-13.4%
|
46,38
|
6.957.000 USD
|
|
2024-10-02 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
106.500
-8.7%
46,40
4.941.600 USD
|
106.500
-8.7%
|
46,40
|
4.941.600 USD
|
|
2024-10-02 |
2024-09-30 |
|
GV
Geplanter Verkauf
|
38.900
-3.1%
46,42
1.805.738 USD
|
38.900
-3.1%
|
46,42
|
1.805.738 USD
|
|
2024-09-18 |
2024-09-18 |
|
GV
Geplanter Verkauf
|
80.443
-6.0%
46,37
3.730.142 USD
|
80.443
-6.0%
|
46,37
|
3.730.142 USD
|
|
2024-09-18 |
2024-09-17 |
|
GV
Geplanter Verkauf
|
145.182
-9.7%
46,33
6.726.282 USD
|
145.182
-9.7%
|
46,33
|
6.726.282 USD
|
|
2024-09-06 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
33.375
-2.2%
45,16
1.507.215 USD
|
33.375
-2.2%
|
45,16
|
1.507.215 USD
|
|
2024-09-06 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
38.466
-2.5%
45,26
1.740.971 USD
|
38.466
-2.5%
|
45,26
|
1.740.971 USD
|
|
2024-08-23 |
2024-08-22 |
|
GV
Geplanter Verkauf
|
52.485
-3.2%
44,80
2.351.328 USD
|
52.485
-3.2%
|
44,80
|
2.351.328 USD
|
|
2024-08-23 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
23.726
-1.4%
44,74
1.061.501 USD
|
23.726
-1.4%
|
44,74
|
1.061.501 USD
|
|
2024-08-12 |
2024-08-09 |
|
GV
Geplanter Verkauf
|
47.787
-2.8%
44,14
2.109.318 USD
|
47.787
-2.8%
|
44,14
|
2.109.318 USD
|
|
2024-08-12 |
2024-08-08 |
|
GV
Geplanter Verkauf
|
68.659
-3.9%
44,18
3.033.355 USD
|
68.659
-3.9%
|
44,18
|
3.033.355 USD
|
|
2024-07-30 |
2024-07-29 |
|
GV
Geplanter Verkauf
|
62.011
-3.4%
43,99
2.727.864 USD
|
62.011
-3.4%
|
43,99
|
2.727.864 USD
|
|
2024-07-30 |
2024-07-26 |
|
GV
Geplanter Verkauf
|
63.756
-3.4%
43,99
2.804.626 USD
|
63.756
-3.4%
|
43,99
|
2.804.626 USD
|
|
2024-07-17 |
2024-07-16 |
|
GV
Geplanter Verkauf
|
82.888
-4.2%
43,81
3.631.323 USD
|
82.888
-4.2%
|
43,81
|
3.631.323 USD
|
|
2024-07-17 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
59.882
-2.9%
43,78
2.621.634 USD
|
59.882
-2.9%
|
43,78
|
2.621.634 USD
|
|
2024-07-03 |
2024-07-02 |
|
GV
Geplanter Verkauf
|
57.372
-2.7%
43,53
2.497.403 USD
|
57.372
-2.7%
|
43,53
|
2.497.403 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
60.012
-2.8%
43,52
2.611.722 USD
|
60.012
-2.8%
|
43,52
|
2.611.722 USD
|
|
2024-06-20 |
2024-06-18 |
|
GV
Geplanter Verkauf
|
52.029
-2.4%
43,60
2.268.464 USD
|
52.029
-2.4%
|
43,60
|
2.268.464 USD
|
|
2024-06-20 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
27.103
-1.2%
43,65
1.183.046 USD
|
27.103
-1.2%
|
43,65
|
1.183.046 USD
|
|
2024-06-07 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
42.586
-1.9%
43,84
1.866.970 USD
|
42.586
-1.9%
|
43,84
|
1.866.970 USD
|
|
2024-06-07 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
38.724
-1.7%
43,73
1.693.401 USD
|
38.724
-1.7%
|
43,73
|
1.693.401 USD
|
|
2024-05-28 |
2024-05-23 |
|
GV
Geplanter Verkauf
|
135.063
-5.5%
43,50
5.875.241 USD
|
135.063
-5.5%
|
43,50
|
5.875.241 USD
|
|
2024-05-23 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
150.000
-5.8%
43,62
6.543.000 USD
|
150.000
-5.8%
|
43,62
|
6.543.000 USD
|
|
2024-05-13 |
2024-05-10 |
|
GV
Geplanter Verkauf
|
39.631
-1.5%
38,08
1.509.148 USD
|
39.631
-1.5%
|
38,08
|
1.509.148 USD
|
|
2024-05-13 |
2024-05-10 |
|
GV
Geplanter Verkauf
|
68.315
-2.5%
37,81
2.582.990 USD
|
68.315
-2.5%
|
37,81
|
2.582.990 USD
|
|
2024-05-13 |
2024-05-09 |
|
GV
Geplanter Verkauf
|
1.587
-0.1%
37,58
59.639 USD
|
1.587
-0.1%
|
37,58
|
59.639 USD
|
|
2024-05-13 |
2024-05-09 |
|
GV
Geplanter Verkauf
|
65.396
-2.4%
36,85
2.409.843 USD
|
65.396
-2.4%
|
36,85
|
2.409.843 USD
|
|
2024-04-30 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
27.240
-1.0%
35,62
970.289 USD
|
27.240
-1.0%
|
35,62
|
970.289 USD
|
|
2024-04-30 |
2024-04-26 |
|
GV
Geplanter Verkauf
|
40.189
-1.4%
35,54
1.428.317 USD
|
40.189
-1.4%
|
35,54
|
1.428.317 USD
|
|
2024-04-17 |
2024-04-16 |
|
GV
Geplanter Verkauf
|
36.360
-1.3%
35,53
1.291.871 USD
|
36.360
-1.3%
|
35,53
|
1.291.871 USD
|
|
2024-04-17 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
3.200
-0.1%
36,42
116.544 USD
|
3.200
-0.1%
|
36,42
|
116.544 USD
|
|
2024-04-17 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
42.189
-1.4%
35,51
1.498.131 USD
|
42.189
-1.4%
|
35,51
|
1.498.131 USD
|
|
2024-04-04 |
2024-04-03 |
|
GV
Geplanter Verkauf
|
30.576
-1.0%
36,50
1.116.024 USD
|
30.576
-1.0%
|
36,50
|
1.116.024 USD
|
|
2024-04-04 |
2024-04-02 |
|
GV
Geplanter Verkauf
|
51.878
-1.7%
36,24
1.880.059 USD
|
51.878
-1.7%
|
36,24
|
1.880.059 USD
|
|
2024-03-21 |
2024-03-20 |
|
GV
Geplanter Verkauf
|
38.968
-1.3%
34,29
1.336.213 USD
|
38.968
-1.3%
|
34,29
|
1.336.213 USD
|
|
2024-03-21 |
2024-03-20 |
|
GV
Geplanter Verkauf
|
55.045
-1.8%
34,26
1.885.842 USD
|
55.045
-1.8%
|
34,26
|
1.885.842 USD
|
|
2024-03-21 |
2024-03-19 |
|
GV
Geplanter Verkauf
|
38.968
-1.2%
34,16
1.331.147 USD
|
38.968
-1.2%
|
34,16
|
1.331.147 USD
|
|
2024-03-21 |
2024-03-19 |
|
GV
Geplanter Verkauf
|
61.260
-1.9%
34,31
2.101.831 USD
|
61.260
-1.9%
|
34,31
|
2.101.831 USD
|
|
2024-03-08 |
2024-03-07 |
|
GV
Geplanter Verkauf
|
68.924
-2.1%
32,02
2.206.946 USD
|
68.924
-2.1%
|
32,02
|
2.206.946 USD
|
|
2024-03-08 |
2024-03-07 |
|
GV
Geplanter Verkauf
|
11.278
-0.3%
32,05
361.460 USD
|
11.278
-0.3%
|
32,05
|
361.460 USD
|
|
2024-03-08 |
2024-03-06 |
|
GV
Geplanter Verkauf
|
51.278
-1.5%
31,46
1.613.206 USD
|
51.278
-1.5%
|
31,46
|
1.613.206 USD
|
|
2024-02-26 |
2024-02-23 |
|
GV
Geplanter Verkauf
|
24.147
-0.7%
32,18
777.050 USD
|
24.147
-0.7%
|
32,18
|
777.050 USD
|
|
2024-02-26 |
2024-02-23 |
|
GV
Geplanter Verkauf
|
33.461
-1.0%
32,10
1.074.098 USD
|
33.461
-1.0%
|
32,10
|
1.074.098 USD
|
|
2024-02-26 |
2024-02-22 |
|
GV
Geplanter Verkauf
|
67.230
-1.9%
31,83
2.139.931 USD
|
67.230
-1.9%
|
31,83
|
2.139.931 USD
|
|
2024-02-12 |
2024-02-09 |
|
GV
Geplanter Verkauf
|
39.587
-1.1%
32,40
1.282.619 USD
|
39.587
-1.1%
|
32,40
|
1.282.619 USD
|
|
2024-02-12 |
2024-02-08 |
|
GV
Geplanter Verkauf
|
200
-0.0%
32,66
6.532 USD
|
200
-0.0%
|
32,66
|
6.532 USD
|
|
2024-02-12 |
2024-02-08 |
|
GV
Geplanter Verkauf
|
26.600
-0.8%
31,89
848.274 USD
|
26.600
-0.8%
|
31,89
|
848.274 USD
|
|
2024-01-30 |
2024-01-29 |
|
GV
Geplanter Verkauf
|
66.420
-1.9%
32,36
2.149.351 USD
|
66.420
-1.9%
|
32,36
|
2.149.351 USD
|
|
2024-01-30 |
2024-01-26 |
|
GV
Geplanter Verkauf
|
59.935
-1.6%
32,71
1.960.474 USD
|
59.935
-1.6%
|
32,71
|
1.960.474 USD
|
|
2024-01-17 |
2024-01-16 |
|
GV
Geplanter Verkauf
|
43.539
-1.2%
31,64
1.377.574 USD
|
43.539
-1.2%
|
31,64
|
1.377.574 USD
|
|
2024-01-17 |
2024-01-12 |
|
GV
Geplanter Verkauf
|
36.349
-1.0%
32,11
1.167.166 USD
|
36.349
-1.0%
|
32,11
|
1.167.166 USD
|
|
2024-01-03 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
40.835
-1.1%
31,70
1.294.470 USD
|
40.835
-1.1%
|
31,70
|
1.294.470 USD
|
|
2024-01-03 |
2023-12-29 |
|
GV
Geplanter Verkauf
|
22.949
-0.6%
33,25
763.054 USD
|
22.949
-0.6%
|
33,25
|
763.054 USD
|
|
2023-12-19 |
2023-12-18 |
|
GV
Geplanter Verkauf
|
32.184
-0.8%
28,98
932.692 USD
|
32.184
-0.8%
|
28,98
|
932.692 USD
|
|
2023-12-19 |
2023-12-15 |
|
GV
Geplanter Verkauf
|
67.352
-1.7%
28,57
1.924.247 USD
|
67.352
-1.7%
|
28,57
|
1.924.247 USD
|
|
2023-12-06 |
2023-12-05 |
|
GV
Geplanter Verkauf
|
45.435
-1.2%
28,24
1.283.084 USD
|
45.435
-1.2%
|
28,24
|
1.283.084 USD
|
|
2023-12-06 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
45.029
-1.1%
28,55
1.285.578 USD
|
45.029
-1.1%
|
28,55
|
1.285.578 USD
|
|
2023-11-28 |
2023-11-27 |
|
GV
Geplanter Verkauf
|
41.711
-1.0%
28,08
1.171.245 USD
|
41.711
-1.0%
|
28,08
|
1.171.245 USD
|
|
2023-11-28 |
2023-11-24 |
|
GV
Geplanter Verkauf
|
22.172
-0.5%
28,27
626.802 USD
|
22.172
-0.5%
|
28,27
|
626.802 USD
|
|
2023-11-14 |
2023-11-13 |
|
GV
Geplanter Verkauf
|
44.735
-1.1%
28,60
1.279.421 USD
|
44.735
-1.1%
|
28,60
|
1.279.421 USD
|
|
2023-11-14 |
2023-11-10 |
|
GV
Geplanter Verkauf
|
37.429
-0.9%
28,88
1.080.950 USD
|
37.429
-0.9%
|
28,88
|
1.080.950 USD
|
|
2023-11-01 |
2023-10-31 |
|
GV
Geplanter Verkauf
|
18.630
-0.4%
28,39
528.906 USD
|
18.630
-0.4%
|
28,39
|
528.906 USD
|
|
2023-11-01 |
2023-10-30 |
|
GV
Geplanter Verkauf
|
42.013
-1.0%
28,33
1.190.228 USD
|
42.013
-1.0%
|
28,33
|
1.190.228 USD
|
|
2023-10-19 |
2023-10-18 |
|
GV
Geplanter Verkauf
|
21.193
-0.5%
29,80
631.551 USD
|
21.193
-0.5%
|
29,80
|
631.551 USD
|
|
2023-10-19 |
2023-10-17 |
|
GV
Geplanter Verkauf
|
19.780
-0.5%
30,16
596.565 USD
|
19.780
-0.5%
|
30,16
|
596.565 USD
|
|
2023-10-06 |
2023-10-05 |
|
GV
Geplanter Verkauf
|
26.705
-0.6%
28,74
767.502 USD
|
26.705
-0.6%
|
28,74
|
767.502 USD
|
|
2023-10-06 |
2023-10-04 |
|
GV
Geplanter Verkauf
|
21.679
-0.5%
28,57
619.369 USD
|
21.679
-0.5%
|
28,57
|
619.369 USD
|
|
2023-09-25 |
2023-09-22 |
|
GV
Geplanter Verkauf
|
71.720
-1.6%
28,70
2.058.364 USD
|
71.720
-1.6%
|
28,70
|
2.058.364 USD
|
|
2023-09-25 |
2023-09-21 |
|
GV
Geplanter Verkauf
|
11.189
-0.3%
28,02
313.516 USD
|
11.189
-0.3%
|
28,02
|
313.516 USD
|
|
2023-09-13 |
2023-09-11 |
|
GV
Geplanter Verkauf
|
18.813
-0.4%
31,36
589.976 USD
|
18.813
-0.4%
|
31,36
|
589.976 USD
|
|
2023-09-11 |
2023-09-08 |
|
GV
Geplanter Verkauf
|
14.688
-0.3%
32,27
473.982 USD
|
14.688
-0.3%
|
32,27
|
473.982 USD
|
|
2023-08-29 |
2023-08-28 |
|
GV
Geplanter Verkauf
|
30.910
-0.7%
29,11
899.790 USD
|
30.910
-0.7%
|
29,11
|
899.790 USD
|
|
2023-08-28 |
2023-08-25 |
|
GV
Geplanter Verkauf
|
42.220
-0.9%
29,07
1.227.335 USD
|
42.220
-0.9%
|
29,07
|
1.227.335 USD
|
|
2023-08-15 |
2023-08-15 |
|
GV
Geplanter Verkauf
|
22.900
-0.5%
30,57
700.053 USD
|
22.900
-0.5%
|
30,57
|
700.053 USD
|
|