2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
199.226
-25.7%
69,30
13.805.904 USD
|
199.226
-25.7%
|
69,30
|
13.805.904 USD
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
8.423
-1.1%
67,37
567.458 USD
|
8.423
-1.1%
|
67,37
|
567.458 USD
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
209.689
-21.1%
66,33
13.908.797 USD
|
209.689
-21.1%
|
66,33
|
13.908.797 USD
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
106.471
-9.7%
65,81
7.007.059 USD
|
106.471
-9.7%
|
65,81
|
7.007.059 USD
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
732
-0.1%
72,64
53.172 USD
|
732
-0.1%
|
72,64
|
53.172 USD
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
4.782
-0.8%
71,74
343.076 USD
|
4.782
-0.8%
|
71,74
|
343.076 USD
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
3.291
-0.6%
70,73
232.786 USD
|
3.291
-0.6%
|
70,73
|
232.786 USD
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
31.980
-5.2%
69,84
2.233.390 USD
|
31.980
-5.2%
|
69,84
|
2.233.390 USD
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
55.234
-8.2%
68,79
3.799.442 USD
|
55.234
-8.2%
|
68,79
|
3.799.442 USD
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
41.989
-5.9%
67,70
2.842.685 USD
|
41.989
-5.9%
|
67,70
|
2.842.685 USD
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
23.095
-3.1%
66,79
1.542.552 USD
|
23.095
-3.1%
|
66,79
|
1.542.552 USD
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
14.183
-1.9%
65,97
935.640 USD
|
14.183
-1.9%
|
65,97
|
935.640 USD
|
|
2025-01-06 |
2025-01-03 |
|
V
Verkauf
|
10.154
-1.4%
46,18
468.875 USD
|
10.154
-1.4%
|
46,18
|
468.875 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Verkauf
|
860
-0.1%
45,92
39.491 USD
|
860
-0.1%
|
45,92
|
39.491 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Verkauf
|
10.077
-1.4%
45,37
457.149 USD
|
10.077
-1.4%
|
45,37
|
457.149 USD
|
|
2024-10-03 |
2024-10-01 |
|
V
Verkauf
|
2.220
-0.3%
50,25
111.550 USD
|
2.220
-0.3%
|
50,25
|
111.550 USD
|
|
2024-10-03 |
2024-10-01 |
|
V
Verkauf
|
19.413
-2.6%
49,34
957.756 USD
|
19.413
-2.6%
|
49,34
|
957.756 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
10.840
-1.4%
47,83
518.509 USD
|
10.840
-1.4%
|
47,83
|
518.509 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
47.551
-5.9%
47,16
2.242.486 USD
|
47.551
-5.9%
|
47,16
|
2.242.486 USD
|
|
2024-08-30 |
2024-08-28 |
|
V
Verkauf
|
26.351
-3.2%
48,03
1.265.570 USD
|
26.351
-3.2%
|
48,03
|
1.265.570 USD
|
|
2024-08-30 |
2024-08-28 |
|
V
Verkauf
|
30.262
-3.5%
47,19
1.428.142 USD
|
30.262
-3.5%
|
47,19
|
1.428.142 USD
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
39.405
-4.4%
45,89
1.808.295 USD
|
39.405
-4.4%
|
45,89
|
1.808.295 USD
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
22.937
-2.5%
45,25
1.037.833 USD
|
22.937
-2.5%
|
45,25
|
1.037.833 USD
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
6.789
-0.7%
43,64
296.270 USD
|
6.789
-0.7%
|
43,64
|
296.270 USD
|
|
2024-08-07 |
2024-08-05 |
|
V
Verkauf
|
25.424
-2.7%
46,14
1.173.163 USD
|
25.424
-2.7%
|
46,14
|
1.173.163 USD
|
|
2024-08-07 |
2024-08-05 |
|
V
Verkauf
|
32.789
-3.3%
45,48
1.491.136 USD
|
32.789
-3.3%
|
45,48
|
1.491.136 USD
|
|
2024-07-03 |
2024-07-01 |
|
V
Verkauf
|
15.058
-10.1%
41,63
626.795 USD
|
15.058
-10.1%
|
41,63
|
626.795 USD
|
|
2024-07-03 |
2024-07-01 |
|
V
Verkauf
|
4.198
-2.7%
41,22
173.049 USD
|
4.198
-2.7%
|
41,22
|
173.049 USD
|
|
2024-04-03 |
2024-04-01 |
|
V
Verkauf
|
7.597
-4.7%
41,67
316.545 USD
|
7.597
-4.7%
|
41,67
|
316.545 USD
|
|
2024-04-03 |
2024-04-01 |
|
V
Verkauf
|
11.383
-6.6%
41,12
468.100 USD
|
11.383
-6.6%
|
41,12
|
468.100 USD
|
|
2024-01-29 |
2024-01-25 |
|
V
Verkauf
|
2.527
-1.4%
48,30
122.054 USD
|
2.527
-1.4%
|
48,30
|
122.054 USD
|
|
2023-12-13 |
2023-12-11 |
|
V
Verkauf
|
6.931
-22.2%
37,01
256.495 USD
|
6.931
-22.2%
|
37,01
|
256.495 USD
|
|
2023-12-13 |
2023-12-11 |
|
V
Verkauf
|
35.272
-53.0%
36,00
1.269.729 USD
|
35.272
-53.0%
|
36,00
|
1.269.729 USD
|
|
2023-12-13 |
2023-12-11 |
|
V
Verkauf
|
51.205
-43.5%
35,26
1.805.478 USD
|
51.205
-43.5%
|
35,26
|
1.805.478 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Verkauf
|
27.716
-20.4%
28,65
794.116 USD
|
27.716
-20.4%
|
28,65
|
794.116 USD
|
|
2023-11-30 |
2023-11-29 |
|
V
Verkauf
|
13.510
-9.0%
28,26
381.859 USD
|
13.510
-9.0%
|
28,26
|
381.859 USD
|
|
2023-11-30 |
2023-11-29 |
|
V
Verkauf
|
14.317
-8.8%
27,43
392.677 USD
|
14.317
-8.8%
|
27,43
|
392.677 USD
|
|
2023-11-30 |
2023-11-28 |
|
V
Verkauf
|
4.458
-2.7%
27,59
123.018 USD
|
4.458
-2.7%
|
27,59
|
123.018 USD
|
|
2023-11-30 |
2023-11-28 |
|
V
Verkauf
|
21.220
-11.2%
27,03
573.496 USD
|
21.220
-11.2%
|
27,03
|
573.496 USD
|
|
2022-04-04 |
2022-03-31 |
|
K
Kauf
|
60.000
0,00
0 USD
|
60.000
|
0,00
|
0 USD
|
|
2022-01-25 |
2022-01-21 |
|
V
Verkauf
|
39.033
-9.5%
0,37
14.559 USD
|
39.033
-9.5%
|
0,37
|
14.559 USD
|
|