2025-04-02 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
11.500
-1.8%
38,60
443.871 USD
|
11.500
-1.8%
|
38,60
|
443.871 USD
|
|
2025-04-02 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
9.657
-1.5%
38,09
367.857 USD
|
9.657
-1.5%
|
38,09
|
367.857 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
32.673
-4.9%
38,99
1.273.982 USD
|
32.673
-4.9%
|
38,99
|
1.273.982 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
21.461
-3.1%
38,00
815.505 USD
|
21.461
-3.1%
|
38,00
|
815.505 USD
|
|
2025-03-12 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
13.934
-1.8%
34,34
478.473 USD
|
13.934
-1.8%
|
34,34
|
478.473 USD
|
|
2025-03-12 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
6.867
-0.9%
33,63
230.958 USD
|
6.867
-0.9%
|
33,63
|
230.958 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
8.289
-1.1%
51,43
426.326 USD
|
8.289
-1.1%
|
51,43
|
426.326 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
9.828
-1.3%
50,85
499.796 USD
|
9.828
-1.3%
|
50,85
|
499.796 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
2.684
-0.3%
49,96
134.087 USD
|
2.684
-0.3%
|
49,96
|
134.087 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
200
-0.0%
44,18
8.835 USD
|
200
-0.0%
|
44,18
|
8.835 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
21.232
-2.7%
43,68
927.424 USD
|
21.232
-2.7%
|
43,68
|
927.424 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
5.197
-0.7%
47,11
244.845 USD
|
5.197
-0.7%
|
47,11
|
244.845 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
23.161
-3.0%
46,43
1.075.423 USD
|
23.161
-3.0%
|
46,43
|
1.075.423 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
36.271
-4.4%
45,48
1.649.634 USD
|
36.271
-4.4%
|
45,48
|
1.649.634 USD
|
|
2024-12-11 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
1.600
-0.2%
51,17
81.868 USD
|
1.600
-0.2%
|
51,17
|
81.868 USD
|
|
2024-12-11 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
18.536
-2.1%
50,39
933.973 USD
|
18.536
-2.1%
|
50,39
|
933.973 USD
|
|
2024-11-05 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
400
-0.0%
47,45
18.979 USD
|
400
-0.0%
|
47,45
|
18.979 USD
|
|
2024-11-05 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
19.737
-2.2%
46,37
915.244 USD
|
19.737
-2.2%
|
46,37
|
915.244 USD
|
|
2024-10-02 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
300
-0.0%
47,49
14.248 USD
|
300
-0.0%
|
47,49
|
14.248 USD
|
|
2024-10-02 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
20.447
-2.3%
46,78
956.580 USD
|
20.447
-2.3%
|
46,78
|
956.580 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Verkauf
|
16.366
-1.8%
46,41
759.543 USD
|
16.366
-1.8%
|
46,41
|
759.543 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Verkauf
|
50.276
-5.3%
45,71
2.297.995 USD
|
50.276
-5.3%
|
45,71
|
2.297.995 USD
|
|
2024-09-11 |
2024-09-09 |
|
GV
Geplanter Verkauf
|
14.094
-1.4%
45,99
648.132 USD
|
14.094
-1.4%
|
45,99
|
648.132 USD
|
|
2024-09-11 |
2024-09-09 |
|
GV
Geplanter Verkauf
|
4.397
-0.4%
44,80
196.975 USD
|
4.397
-0.4%
|
44,80
|
196.975 USD
|
|
2024-09-11 |
2024-09-09 |
|
GV
Geplanter Verkauf
|
2.000
-0.2%
43,67
87.349 USD
|
2.000
-0.2%
|
43,67
|
87.349 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
2.253
-0.2%
38,44
86.605 USD
|
2.253
-0.2%
|
38,44
|
86.605 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
2.248
-0.2%
37,75
84.858 USD
|
2.248
-0.2%
|
37,75
|
84.858 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
15.990
-1.6%
36,58
584.852 USD
|
15.990
-1.6%
|
36,58
|
584.852 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
14.712
-1.4%
34,65
509.791 USD
|
14.712
-1.4%
|
34,65
|
509.791 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
6.400
-0.6%
33,89
216.911 USD
|
6.400
-0.6%
|
33,89
|
216.911 USD
|
|
2024-06-20 |
2024-06-17 |
|
V
Verkauf
|
4.939
-0.5%
28,34
139.967 USD
|
4.939
-0.5%
|
28,34
|
139.967 USD
|
|
2024-06-20 |
2024-06-17 |
|
V
Verkauf
|
60.630
-5.6%
27,53
1.669.162 USD
|
60.630
-5.6%
|
27,53
|
1.669.162 USD
|
|
2024-06-12 |
2024-06-10 |
|
GV
Geplanter Verkauf
|
5.267
-0.5%
30,85
162.506 USD
|
5.267
-0.5%
|
30,85
|
162.506 USD
|
|
2024-06-12 |
2024-06-10 |
|
GV
Geplanter Verkauf
|
15.786
-1.4%
30,37
479.407 USD
|
15.786
-1.4%
|
30,37
|
479.407 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
1.826
-0.2%
36,09
65.905 USD
|
1.826
-0.2%
|
36,09
|
65.905 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
7.400
-0.6%
35,34
261.481 USD
|
7.400
-0.6%
|
35,34
|
261.481 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
11.827
-1.0%
34,52
408.253 USD
|
11.827
-1.0%
|
34,52
|
408.253 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
2.800
-0.2%
37,45
104.868 USD
|
2.800
-0.2%
|
37,45
|
104.868 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
18.890
-1.6%
36,35
686.644 USD
|
18.890
-1.6%
|
36,35
|
686.644 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Verkauf
|
4
-100.0%
35,76
143 USD
|
4
-100.0%
|
35,76
|
143 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Verkauf
|
8.482
-0.7%
35,62
302.136 USD
|
8.482
-0.7%
|
35,62
|
302.136 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Verkauf
|
55.385
-4.6%
34,81
1.928.151 USD
|
55.385
-4.6%
|
34,81
|
1.928.151 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Verkauf
|
5.502
-0.3%
34,96
192.360 USD
|
5.502
-0.3%
|
34,96
|
192.360 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Verkauf
|
67.282
-3.7%
34,12
2.295.554 USD
|
67.282
-3.7%
|
34,12
|
2.295.554 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Verkauf
|
48.088
-2.6%
33,54
1.612.703 USD
|
48.088
-2.6%
|
33,54
|
1.612.703 USD
|
|
2023-12-06 |
2023-12-04 |
|
V
Verkauf
|
74.500
-3.9%
33,43
2.490.788 USD
|
74.500
-3.9%
|
33,43
|
2.490.788 USD
|
|
2023-09-29 |
2023-09-28 |
|
V
Verkauf
|
185.929
-8.8%
25,10
4.666.446 USD
|
185.929
-8.8%
|
25,10
|
4.666.446 USD
|
|
2023-09-29 |
2023-09-27 |
|
V
Verkauf
|
35.060
-1.6%
24,96
875.136 USD
|
35.060
-1.6%
|
24,96
|
875.136 USD
|
|
2023-09-19 |
2023-09-15 |
|
V
Verkauf
|
12.800
-0.6%
27,92
357.349 USD
|
12.800
-0.6%
|
27,92
|
357.349 USD
|
|
2023-09-19 |
2023-09-15 |
|
V
Verkauf
|
109.822
-4.8%
27,16
2.982.722 USD
|
109.822
-4.8%
|
27,16
|
2.982.722 USD
|
|
2023-07-07 |
2023-07-05 |
|
GV
Geplanter Verkauf
|
1.000
-0.0%
27,43
27.425 USD
|
1.000
-0.0%
|
27,43
|
27.425 USD
|
|
2023-07-07 |
2023-07-05 |
|
GV
Geplanter Verkauf
|
6.249
-0.3%
26,99
168.687 USD
|
6.249
-0.3%
|
26,99
|
168.687 USD
|
|
2023-06-20 |
2023-06-15 |
|
V
Verkauf
|
1.089
-0.0%
29,73
32.374 USD
|
1.089
-0.0%
|
29,73
|
32.374 USD
|
|
2023-06-20 |
2023-06-15 |
|
V
Verkauf
|
119.394
-5.0%
29,25
3.491.785 USD
|
119.394
-5.0%
|
29,25
|
3.491.785 USD
|
|
2023-03-17 |
2023-03-15 |
|
V
Verkauf
|
91.873
-3.7%
19,37
1.779.957 USD
|
91.873
-3.7%
|
19,37
|
1.779.957 USD
|
|
2023-02-15 |
2023-02-15 |
|
GV
Geplanter Verkauf
|
123.294
-5.6%
16,02
1.975.158 USD
|
123.294
-5.6%
|
16,02
|
1.975.158 USD
|
|
2023-02-15 |
2023-02-13 |
|
GV
Geplanter Verkauf
|
600
-0.0%
15,96
9.573 USD
|
600
-0.0%
|
15,96
|
9.573 USD
|
|
2022-12-30 |
2022-12-28 |
|
GV
Geplanter Verkauf
|
177.066
-7.5%
11,44
2.025.068 USD
|
177.066
-7.5%
|
11,44
|
2.025.068 USD
|
|
2022-12-19 |
2022-12-15 |
|
V
Verkauf
|
106.841
-4.3%
12,34
1.318.258 USD
|
106.841
-4.3%
|
12,34
|
1.318.258 USD
|
|
2022-09-19 |
2022-09-15 |
|
V
Verkauf
|
25.083
-1.0%
12,63
316.871 USD
|
25.083
-1.0%
|
12,63
|
316.871 USD
|
|
2022-09-19 |
2022-09-15 |
|
V
Verkauf
|
80.877
-3.1%
12,08
976.938 USD
|
80.877
-3.1%
|
12,08
|
976.938 USD
|
|
2022-06-17 |
2022-06-15 |
|
V
Verkauf
|
95.219
-3.6%
10,99
1.046.600 USD
|
95.219
-3.6%
|
10,99
|
1.046.600 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Verkauf
|
23.818
-0.9%
13,81
328.931 USD
|
23.818
-0.9%
|
13,81
|
328.931 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Verkauf
|
56.153
-2.0%
13,19
740.467 USD
|
56.153
-2.0%
|
13,19
|
740.467 USD
|
|