2025-01-15 |
2025-01-14 |
|
V
Verkauf
|
120.000
-2.2%
3,24
388.800 USD
|
120.000
-2.2%
|
3,24
|
388.800 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Verkauf
|
154.982
-2.8%
3,06
474.245 USD
|
154.982
-2.8%
|
3,06
|
474.245 USD
|
|
2024-12-31 |
2024-12-31 |
|
V
Verkauf
|
20.834
-0.4%
3,03
63.127 USD
|
20.834
-0.4%
|
3,03
|
63.127 USD
|
|
2024-12-31 |
2024-12-31 |
|
V
Verkauf
|
331.339
-5.8%
10,54
3.492.313 USD
|
331.339
-5.8%
|
10,54
|
3.492.313 USD
|
|
2024-12-31 |
2024-12-30 |
|
V
Verkauf
|
227.084
-3.9%
3,07
697.148 USD
|
227.084
-3.9%
|
3,07
|
697.148 USD
|
|
2024-12-31 |
2024-12-30 |
|
V
Verkauf
|
380.611
-6.3%
10,44
3.973.579 USD
|
380.611
-6.3%
|
10,44
|
3.973.579 USD
|
|
2024-12-31 |
2024-12-30 |
|
V
Verkauf
|
13.674
-1.7%
7,24
99.000 USD
|
13.674
-1.7%
|
7,24
|
99.000 USD
|
|
2024-12-31 |
2024-12-27 |
|
V
Verkauf
|
231.187
-3.8%
3,31
765.229 USD
|
231.187
-3.8%
|
3,31
|
765.229 USD
|
|
2024-12-31 |
2024-12-27 |
|
V
Verkauf
|
247.230
-3.9%
10,54
2.605.804 USD
|
247.230
-3.9%
|
10,54
|
2.605.804 USD
|
|
2024-12-31 |
2024-12-27 |
|
V
Verkauf
|
12.488
-1.5%
7,01
87.541 USD
|
12.488
-1.5%
|
7,01
|
87.541 USD
|
|
2024-11-12 |
2024-11-09 |
|
K
Kauf
|
43.179
+0.7%
10,72
462.879 USD
|
43.179
+0.7%
|
10,72
|
462.879 USD
|
|
2024-11-12 |
2024-11-08 |
|
K
Kauf
|
135.123
+2.2%
10,94
1.478.246 USD
|
135.123
+2.2%
|
10,94
|
1.478.246 USD
|
|
2024-10-23 |
2024-10-22 |
|
K
Kauf
|
412.055
+8.5%
11,35
4.676.824 USD
|
412.055
+8.5%
|
11,35
|
4.676.824 USD
|
|
2024-10-23 |
2024-10-21 |
|
K
Kauf
|
49.722
+1.0%
12,05
599.150 USD
|
49.722
+1.0%
|
12,05
|
599.150 USD
|
|
2024-10-01 |
2024-09-24 |
|
K
Kauf
|
162.243
+2.7%
11,87
1.925.824 USD
|
162.243
+2.7%
|
11,87
|
1.925.824 USD
|
|
2024-10-01 |
2024-09-23 |
|
K
Kauf
|
36.671
+0.6%
12,49
458.021 USD
|
36.671
+0.6%
|
12,49
|
458.021 USD
|
|
2024-09-12 |
2024-09-12 |
|
K
Kauf
|
416.040
+4.8%
6,30
2.621.052 USD
|
416.040
+4.8%
|
6,30
|
2.621.052 USD
|
|
2024-09-12 |
2024-09-11 |
|
K
Kauf
|
553.591
+6.9%
6,31
3.493.159 USD
|
553.591
+6.9%
|
6,31
|
3.493.159 USD
|
|
2024-08-29 |
2024-08-28 |
|
K
Kauf
|
4.114
+0.6%
9,76
40.153 USD
|
4.114
+0.6%
|
9,76
|
40.153 USD
|
|
2024-08-29 |
2024-08-27 |
|
K
Kauf
|
19.826
+2.9%
9,65
191.321 USD
|
19.826
+2.9%
|
9,65
|
191.321 USD
|
|
2024-06-28 |
2024-06-27 |
|
K
Kauf
|
22.469
+3.4%
7,83
175.932 USD
|
22.469
+3.4%
|
7,83
|
175.932 USD
|
|
2024-06-28 |
2024-06-26 |
|
K
Kauf
|
4.744
+0.7%
7,80
37.003 USD
|
4.744
+0.7%
|
7,80
|
37.003 USD
|
|
2024-05-30 |
2024-05-29 |
|
K
Kauf
|
14.412
+2.2%
9,28
133.743 USD
|
14.412
+2.2%
|
9,28
|
133.743 USD
|
|
2024-05-30 |
2024-05-28 |
|
K
Kauf
|
36.559
+6.0%
9,46
345.848 USD
|
36.559
+6.0%
|
9,46
|
345.848 USD
|
|
2024-05-14 |
2024-05-14 |
|
K
Kauf
|
30.000
+5.2%
9,97
299.100 USD
|
30.000
+5.2%
|
9,97
|
299.100 USD
|
|
2024-05-14 |
2024-05-13 |
|
K
Kauf
|
14.062
+2.5%
9,83
138.229 USD
|
14.062
+2.5%
|
9,83
|
138.229 USD
|
|
2024-05-14 |
2024-05-10 |
|
K
Kauf
|
7.027
+1.3%
10,00
70.270 USD
|
7.027
+1.3%
|
10,00
|
70.270 USD
|
|
2024-03-18 |
2024-03-18 |
|
K
Kauf
|
7.242
+0.1%
3,07
22.233 USD
|
7.242
+0.1%
|
3,07
|
22.233 USD
|
|
2024-03-21 |
2024-03-15 |
|
K
Kauf
|
10.498
+1.9%
11,90
124.926 USD
|
10.498
+1.9%
|
11,90
|
124.926 USD
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
54.183
+0.9%
2,97
160.924 USD
|
54.183
+0.9%
|
2,97
|
160.924 USD
|
|
2024-03-18 |
2024-03-14 |
|
K
Kauf
|
51.300
+0.8%
2,93
150.309 USD
|
51.300
+0.8%
|
2,93
|
150.309 USD
|
|
2024-03-13 |
2024-03-13 |
|
K
Kauf
|
36.781
+0.6%
3,04
111.814 USD
|
36.781
+0.6%
|
3,04
|
111.814 USD
|
|
2024-03-13 |
2024-03-12 |
|
K
Kauf
|
37.517
+0.6%
3,01
112.926 USD
|
37.517
+0.6%
|
3,01
|
112.926 USD
|
|
2024-03-13 |
2024-03-11 |
|
K
Kauf
|
30.100
+0.5%
2,99
89.999 USD
|
30.100
+0.5%
|
2,99
|
89.999 USD
|
|
2024-03-07 |
2024-03-07 |
|
K
Kauf
|
86.978
+1.5%
2,99
260.064 USD
|
86.978
+1.5%
|
2,99
|
260.064 USD
|
|
2024-03-07 |
2024-03-06 |
|
K
Kauf
|
55.049
+0.9%
2,90
159.642 USD
|
55.049
+0.9%
|
2,90
|
159.642 USD
|
|
2024-03-07 |
2024-03-05 |
|
K
Kauf
|
39.674
+0.7%
2,86
113.468 USD
|
39.674
+0.7%
|
2,86
|
113.468 USD
|
|
2024-02-21 |
2024-02-21 |
|
K
Kauf
|
25.082
+0.4%
3,08
77.253 USD
|
25.082
+0.4%
|
3,08
|
77.253 USD
|
|
2024-02-21 |
2024-02-20 |
|
K
Kauf
|
26.444
+0.5%
3,01
79.596 USD
|
26.444
+0.5%
|
3,01
|
79.596 USD
|
|
2024-02-21 |
2024-02-16 |
|
K
Kauf
|
25.736
+0.5%
3,03
77.980 USD
|
25.736
+0.5%
|
3,03
|
77.980 USD
|
|
2024-02-06 |
2024-02-06 |
|
K
Kauf
|
38.544
+1.1%
3,05
117.559 USD
|
38.544
+1.1%
|
3,05
|
117.559 USD
|
|
2024-02-06 |
2024-02-05 |
|
K
Kauf
|
43.607
+0.8%
2,91
126.896 USD
|
43.607
+0.8%
|
2,91
|
126.896 USD
|
|
2024-02-06 |
2024-02-02 |
|
K
Kauf
|
30.149
+0.5%
2,98
89.844 USD
|
30.149
+0.5%
|
2,98
|
89.844 USD
|
|
2024-01-31 |
2024-01-31 |
|
K
Kauf
|
87.344
+1.6%
3,08
269.020 USD
|
87.344
+1.6%
|
3,08
|
269.020 USD
|
|
2024-01-31 |
2024-01-30 |
|
K
Kauf
|
12.604
+0.2%
3,03
38.190 USD
|
12.604
+0.2%
|
3,03
|
38.190 USD
|
|
2024-01-31 |
2024-01-29 |
|
K
Kauf
|
8.379
+0.2%
2,87
24.048 USD
|
8.379
+0.2%
|
2,87
|
24.048 USD
|
|
2024-01-25 |
2024-01-25 |
|
K
Kauf
|
15.059
+0.3%
2,83
42.617 USD
|
15.059
+0.3%
|
2,83
|
42.617 USD
|
|
2024-01-25 |
2024-01-24 |
|
K
Kauf
|
73.000
+1.4%
2,80
204.400 USD
|
73.000
+1.4%
|
2,80
|
204.400 USD
|
|
2024-01-25 |
2024-01-23 |
|
K
Kauf
|
19.098
+0.4%
2,74
52.329 USD
|
19.098
+0.4%
|
2,74
|
52.329 USD
|
|
2023-04-18 |
2023-04-18 |
|
V
Verkauf
|
44.558
-1.2%
3,00
133.674 USD
|
44.558
-1.2%
|
3,00
|
133.674 USD
|
|
2023-04-18 |
2023-04-17 |
|
V
Verkauf
|
55.972
-1.5%
3,02
169.035 USD
|
55.972
-1.5%
|
3,02
|
169.035 USD
|
|
2023-04-18 |
2023-04-14 |
|
V
Verkauf
|
74.162
-2.0%
3,00
222.486 USD
|
74.162
-2.0%
|
3,00
|
222.486 USD
|
|
2023-04-13 |
2023-04-13 |
|
V
Verkauf
|
24.084
-0.6%
2,91
70.084 USD
|
24.084
-0.6%
|
2,91
|
70.084 USD
|
|
2023-04-13 |
2023-04-12 |
|
V
Verkauf
|
9.199
-0.2%
2,90
26.677 USD
|
9.199
-0.2%
|
2,90
|
26.677 USD
|
|
2023-04-13 |
2023-04-11 |
|
V
Verkauf
|
32.666
-0.8%
2,84
92.771 USD
|
32.666
-0.8%
|
2,84
|
92.771 USD
|
|
2023-04-07 |
2023-04-06 |
|
K
Kauf
|
15.000
+1.9%
2,99
44.850 USD
|
15.000
+1.9%
|
2,99
|
44.850 USD
|
|
2023-04-07 |
2023-04-05 |
|
K
Kauf
|
2.400
+0.3%
2,96
7.104 USD
|
2.400
+0.3%
|
2,96
|
7.104 USD
|
|
2023-04-05 |
2023-04-04 |
|
V
Verkauf
|
1.934
-0.1%
2,84
5.493 USD
|
1.934
-0.1%
|
2,84
|
5.493 USD
|
|
2023-04-05 |
2023-04-03 |
|
V
Verkauf
|
50.000
-1.3%
2,88
144.000 USD
|
50.000
-1.3%
|
2,88
|
144.000 USD
|
|
2023-03-30 |
2023-03-30 |
|
V
Verkauf
|
16.269
-0.4%
2,88
46.855 USD
|
16.269
-0.4%
|
2,88
|
46.855 USD
|
|
2023-03-30 |
2023-03-29 |
|
V
Verkauf
|
19.283
-0.5%
2,86
55.149 USD
|
19.283
-0.5%
|
2,86
|
55.149 USD
|
|
2023-03-30 |
2023-03-28 |
|
V
Verkauf
|
35.345
-0.9%
2,88
101.794 USD
|
35.345
-0.9%
|
2,88
|
101.794 USD
|
|
2023-03-22 |
2023-03-20 |
|
V
Verkauf
|
49.497
-1.2%
2,87
142.056 USD
|
49.497
-1.2%
|
2,87
|
142.056 USD
|
|
2023-03-16 |
2023-03-16 |
|
V
Verkauf
|
48.113
-1.2%
2,82
135.679 USD
|
48.113
-1.2%
|
2,82
|
135.679 USD
|
|
2023-03-16 |
2023-03-15 |
|
V
Verkauf
|
81.795
-2.0%
2,90
237.206 USD
|
81.795
-2.0%
|
2,90
|
237.206 USD
|
|
2023-03-16 |
2023-03-14 |
|
V
Verkauf
|
259.238
-5.9%
2,90
751.790 USD
|
259.238
-5.9%
|
2,90
|
751.790 USD
|
|
2022-11-14 |
2022-11-11 |
|
V
Verkauf
|
357.529
-12.8%
2,06
736.510 USD
|
357.529
-12.8%
|
2,06
|
736.510 USD
|
|
2022-11-14 |
2022-11-10 |
|
V
Verkauf
|
39.994
-1.4%
1,93
77.188 USD
|
39.994
-1.4%
|
1,93
|
77.188 USD
|
|
2022-11-14 |
2022-11-09 |
|
V
Verkauf
|
112.508
-3.8%
2,11
237.392 USD
|
112.508
-3.8%
|
2,11
|
237.392 USD
|
|
2022-10-21 |
2022-10-19 |
|
V
Verkauf
|
47.974
-1.6%
2,13
102.185 USD
|
47.974
-1.6%
|
2,13
|
102.185 USD
|
|
2022-10-07 |
2022-10-06 |
|
V
Verkauf
|
11.771
-0.4%
1,68
19.775 USD
|
11.771
-0.4%
|
1,68
|
19.775 USD
|
|
2022-10-07 |
2022-10-05 |
|
V
Verkauf
|
9.717
-0.3%
1,74
16.908 USD
|
9.717
-0.3%
|
1,74
|
16.908 USD
|
|
2022-08-16 |
2022-08-16 |
|
V
Verkauf
|
44.950
-1.5%
1,60
71.920 USD
|
44.950
-1.5%
|
1,60
|
71.920 USD
|
|
2022-08-16 |
2022-08-15 |
|
V
Verkauf
|
144.042
-4.5%
1,69
243.431 USD
|
144.042
-4.5%
|
1,69
|
243.431 USD
|
|
2022-08-16 |
2022-08-12 |
|
V
Verkauf
|
129.352
-3.9%
1,73
223.779 USD
|
129.352
-3.9%
|
1,73
|
223.779 USD
|
|