2024-05-16 |
2024-05-07 |
|
V
Verkauf
|
214.287
-0.9%
59,67
12.785.798 USD
|
214.287
-0.9%
|
59,67
|
12.785.798 USD
|
|
2024-05-16 |
2024-05-07 |
|
V
Verkauf
|
214.287
-0.9%
59,67
12.785.798 USD
|
214.287
-0.9%
|
59,67
|
12.785.798 USD
|
|
2024-05-16 |
2024-05-06 |
|
V
Verkauf
|
214.287
-0.9%
59,67
12.785.798 USD
|
214.287
-0.9%
|
59,67
|
12.785.798 USD
|
|
2024-05-16 |
2024-05-06 |
|
V
Verkauf
|
214.287
-0.9%
59,67
12.785.798 USD
|
214.287
-0.9%
|
59,67
|
12.785.798 USD
|
|
2024-05-16 |
2024-05-03 |
|
V
Verkauf
|
214.287
-0.9%
59,67
12.785.798 USD
|
214.287
-0.9%
|
59,67
|
12.785.798 USD
|
|
2024-05-16 |
2024-05-03 |
|
V
Verkauf
|
214.287
-0.9%
59,67
12.785.798 USD
|
214.287
-0.9%
|
59,67
|
12.785.798 USD
|
|
2024-05-16 |
2024-05-02 |
|
V
Verkauf
|
214.287
-0.9%
59,67
12.785.798 USD
|
214.287
-0.9%
|
59,67
|
12.785.798 USD
|
|
2024-05-16 |
2024-05-02 |
|
V
Verkauf
|
214.287
-0.9%
59,67
12.785.798 USD
|
214.287
-0.9%
|
59,67
|
12.785.798 USD
|
|
2024-05-16 |
2024-05-01 |
|
V
Verkauf
|
214.284
-0.8%
59,67
12.785.619 USD
|
214.284
-0.8%
|
59,67
|
12.785.619 USD
|
|
2024-05-16 |
2024-05-01 |
|
V
Verkauf
|
214.284
-0.8%
59,67
12.785.619 USD
|
214.284
-0.8%
|
59,67
|
12.785.619 USD
|
|
2024-05-16 |
2024-04-30 |
|
V
Verkauf
|
214.284
-0.8%
59,67
12.785.619 USD
|
214.284
-0.8%
|
59,67
|
12.785.619 USD
|
|
2024-05-16 |
2024-04-30 |
|
V
Verkauf
|
214.284
-0.8%
59,67
12.785.619 USD
|
214.284
-0.8%
|
59,67
|
12.785.619 USD
|
|
2024-05-16 |
2024-04-29 |
|
V
Verkauf
|
214.284
-0.8%
59,67
12.785.619 USD
|
214.284
-0.8%
|
59,67
|
12.785.619 USD
|
|
2024-05-16 |
2024-04-29 |
|
V
Verkauf
|
214.284
-0.8%
59,67
12.785.619 USD
|
214.284
-0.8%
|
59,67
|
12.785.619 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Verkauf
|
4.000.000
-13.2%
67,46
269.824.000 USD
|
4.000.000
-13.2%
|
67,46
|
269.824.000 USD
|
|
2024-02-05 |
2024-02-02 |
|
V
Verkauf
|
67.063
-0.2%
50,28
3.371.619 USD
|
67.063
-0.2%
|
50,28
|
3.371.619 USD
|
|
2024-02-05 |
2024-02-01 |
|
V
Verkauf
|
67.337
-0.2%
51,33
3.456.334 USD
|
67.337
-0.2%
|
51,33
|
3.456.334 USD
|
|
2024-02-05 |
2024-02-01 |
|
V
Verkauf
|
60.465
-0.2%
33,33
2.015.298 USD
|
60.465
-0.2%
|
33,33
|
2.015.298 USD
|
|
2024-01-31 |
2024-01-31 |
|
V
Verkauf
|
67.376
-0.2%
51,48
3.468.658 USD
|
67.376
-0.2%
|
51,48
|
3.468.658 USD
|
|
2024-01-31 |
2024-01-31 |
|
V
Verkauf
|
60.462
-0.2%
33,33
2.015.198 USD
|
60.462
-0.2%
|
33,33
|
2.015.198 USD
|
|
2024-01-31 |
2024-01-30 |
|
V
Verkauf
|
67.641
-0.2%
52,56
3.555.252 USD
|
67.641
-0.2%
|
52,56
|
3.555.252 USD
|
|
2024-01-31 |
2024-01-30 |
|
V
Verkauf
|
60.462
-0.2%
33,33
2.015.198 USD
|
60.462
-0.2%
|
33,33
|
2.015.198 USD
|
|
2024-01-31 |
2024-01-29 |
|
V
Verkauf
|
67.877
-0.2%
53,55
3.634.915 USD
|
67.877
-0.2%
|
53,55
|
3.634.915 USD
|
|
2024-01-31 |
2024-01-29 |
|
V
Verkauf
|
60.462
-0.2%
33,33
2.015.198 USD
|
60.462
-0.2%
|
33,33
|
2.015.198 USD
|
|
2024-01-26 |
2024-01-26 |
|
V
Verkauf
|
67.652
-0.2%
52,61
3.559.118 USD
|
67.652
-0.2%
|
52,61
|
3.559.118 USD
|
|
2024-01-26 |
2024-01-26 |
|
V
Verkauf
|
60.462
-0.2%
33,33
2.015.198 USD
|
60.462
-0.2%
|
33,33
|
2.015.198 USD
|
|
2024-01-26 |
2024-01-25 |
|
V
Verkauf
|
67.709
-0.2%
52,84
3.577.933 USD
|
67.709
-0.2%
|
52,84
|
3.577.933 USD
|
|
2024-01-26 |
2024-01-25 |
|
V
Verkauf
|
60.462
-0.2%
33,33
2.015.198 USD
|
60.462
-0.2%
|
33,33
|
2.015.198 USD
|
|
2024-01-26 |
2024-01-24 |
|
V
Verkauf
|
67.847
-0.2%
53,43
3.624.753 USD
|
67.847
-0.2%
|
53,43
|
3.624.753 USD
|
|
2024-01-26 |
2024-01-24 |
|
V
Verkauf
|
60.462
-0.2%
33,33
2.015.198 USD
|
60.462
-0.2%
|
33,33
|
2.015.198 USD
|
|
2024-01-23 |
2024-01-23 |
|
V
Verkauf
|
67.869
-0.2%
53,52
3.632.159 USD
|
67.869
-0.2%
|
53,52
|
3.632.159 USD
|
|
2024-01-23 |
2024-01-23 |
|
V
Verkauf
|
60.462
-0.2%
33,33
2.015.198 USD
|
60.462
-0.2%
|
33,33
|
2.015.198 USD
|
|
2024-01-23 |
2024-01-22 |
|
V
Verkauf
|
69.196
-0.2%
59,86
4.141.920 USD
|
69.196
-0.2%
|
59,86
|
4.141.920 USD
|
|
2024-01-23 |
2024-01-22 |
|
V
Verkauf
|
60.462
-0.2%
33,33
2.015.198 USD
|
60.462
-0.2%
|
33,33
|
2.015.198 USD
|
|
2024-01-23 |
2024-01-19 |
|
V
Verkauf
|
60.462
-0.2%
33,33
2.015.198 USD
|
60.462
-0.2%
|
33,33
|
2.015.198 USD
|
|