2025-03-12 |
2025-03-11 |
|
V
Verkauf
|
19.379
-0.8%
32,35
627.002 USD
|
19.379
-0.8%
|
32,35
|
627.002 USD
|
|
2025-03-12 |
2025-03-11 |
|
V
Verkauf
|
80.621
-3.1%
31,50
2.539.481 USD
|
80.621
-3.1%
|
31,50
|
2.539.481 USD
|
|
2024-05-16 |
2024-05-15 |
|
V
Verkauf
|
36
-0.0%
83,13
2.993 USD
|
36
-0.0%
|
83,13
|
2.993 USD
|
|
2024-05-16 |
2024-05-15 |
|
V
Verkauf
|
562
-0.0%
82,48
46.352 USD
|
562
-0.0%
|
82,48
|
46.352 USD
|
|
2024-05-16 |
2024-05-15 |
|
V
Verkauf
|
3.882
-0.1%
81,31
315.630 USD
|
3.882
-0.1%
|
81,31
|
315.630 USD
|
|
2024-05-16 |
2024-05-15 |
|
V
Verkauf
|
10.520
-0.4%
80,68
848.732 USD
|
10.520
-0.4%
|
80,68
|
848.732 USD
|
|
2024-05-16 |
2024-05-14 |
|
V
Verkauf
|
122
-0.0%
83,56
10.194 USD
|
122
-0.0%
|
83,56
|
10.194 USD
|
|
2024-05-16 |
2024-05-14 |
|
V
Verkauf
|
5.825
-0.2%
82,72
481.834 USD
|
5.825
-0.2%
|
82,72
|
481.834 USD
|
|
2024-05-16 |
2024-05-14 |
|
V
Verkauf
|
8.956
-0.3%
82,04
734.752 USD
|
8.956
-0.3%
|
82,04
|
734.752 USD
|
|
2024-05-16 |
2024-05-14 |
|
V
Verkauf
|
5.097
-0.2%
80,88
412.238 USD
|
5.097
-0.2%
|
80,88
|
412.238 USD
|
|
2023-06-13 |
2023-06-12 |
|
V
Verkauf
|
6.843
-0.3%
101,02
691.280 USD
|
6.843
-0.3%
|
101,02
|
691.280 USD
|
|
2023-06-13 |
2023-06-12 |
|
V
Verkauf
|
1.157
-0.0%
102,10
118.130 USD
|
1.157
-0.0%
|
102,10
|
118.130 USD
|
|
2023-06-13 |
2023-06-09 |
|
V
Verkauf
|
2.005
-100.0%
101,69
203.888 USD
|
2.005
-100.0%
|
101,69
|
203.888 USD
|
|
2024-05-14 |
2023-05-13 |
|
V
Verkauf
|
7.365
-0.3%
82,50
607.594 USD
|
7.365
-0.3%
|
82,50
|
607.594 USD
|
|
2024-05-14 |
2023-05-13 |
|
V
Verkauf
|
7.635
-0.3%
81,86
624.986 USD
|
7.635
-0.3%
|
81,86
|
624.986 USD
|
|
2024-05-14 |
2023-05-13 |
|
V
Verkauf
|
648
-0.0%
83,90
54.367 USD
|
648
-0.0%
|
83,90
|
54.367 USD
|
|
2024-05-14 |
2023-05-13 |
|
V
Verkauf
|
6.352
-0.2%
83,12
527.987 USD
|
6.352
-0.2%
|
83,12
|
527.987 USD
|
|
2024-05-14 |
2023-05-10 |
|
V
Verkauf
|
10.000
-0.4%
83,00
829.969 USD
|
10.000
-0.4%
|
83,00
|
829.969 USD
|
|
2022-08-10 |
2022-08-08 |
|
K
Kauf
|
5.000
+0.1%
110,24
551.200 USD
|
5.000
+0.1%
|
110,24
|
551.200 USD
|
|
2022-06-17 |
2022-06-15 |
|
K
Kauf
|
1.110
+0.0%
93,89
104.218 USD
|
1.110
+0.0%
|
93,89
|
104.218 USD
|
|
2022-06-17 |
2022-06-15 |
|
K
Kauf
|
3.890
+0.1%
93,22
362.626 USD
|
3.890
+0.1%
|
93,22
|
362.626 USD
|
|
2022-03-16 |
2022-03-14 |
|
K
Kauf
|
200
+1.3%
77,85
15.569 USD
|
200
+1.3%
|
77,85
|
15.569 USD
|
|
2022-03-16 |
2022-03-14 |
|
K
Kauf
|
4.800
+43.1%
77,34
371.237 USD
|
4.800
+43.1%
|
77,34
|
371.237 USD
|
|
2021-12-03 |
2021-12-01 |
|
K
Kauf
|
1.809
+160.1%
77,59
140.356 USD
|
1.809
+160.1%
|
77,59
|
140.356 USD
|
|