2024-08-26 |
2024-08-22 |
|
K
Kauf
|
3.000
+0.1%
12,89
38.685 USD
|
3.000
+0.1%
|
12,89
|
38.685 USD
|
|
2024-07-01 |
2024-06-28 |
|
K
Kauf
|
4.219
+0.1%
12,08
50.955 USD
|
4.219
+0.1%
|
12,08
|
50.955 USD
|
|
2024-06-27 |
2024-06-24 |
|
K
Kauf
|
669
+0.0%
12,25
8.195 USD
|
669
+0.0%
|
12,25
|
8.195 USD
|
|
2024-06-24 |
2024-06-20 |
|
K
Kauf
|
1.062
+0.0%
12,22
12.978 USD
|
1.062
+0.0%
|
12,22
|
12.978 USD
|
|
2024-06-20 |
2024-06-17 |
|
K
Kauf
|
46
+0.0%
12,50
575 USD
|
46
+0.0%
|
12,50
|
575 USD
|
|
2024-06-17 |
2024-06-14 |
|
K
Kauf
|
2.000
+0.1%
12,70
25.399 USD
|
2.000
+0.1%
|
12,70
|
25.399 USD
|
|
2024-05-28 |
2024-05-24 |
|
K
Kauf
|
2.700
+0.1%
12,64
34.136 USD
|
2.700
+0.1%
|
12,64
|
34.136 USD
|
|
2024-05-23 |
2024-05-22 |
|
K
Kauf
|
1.000
+0.0%
12,88
12.882 USD
|
1.000
+0.0%
|
12,88
|
12.882 USD
|
|
2024-05-17 |
2024-05-15 |
|
K
Kauf
|
3.763
+0.1%
12,44
46.812 USD
|
3.763
+0.1%
|
12,44
|
46.812 USD
|
|
2024-05-15 |
2024-05-14 |
|
K
Kauf
|
10.000
+0.3%
12,07
120.720 USD
|
10.000
+0.3%
|
12,07
|
120.720 USD
|
|
2023-08-17 |
2023-08-16 |
|
K
Kauf
|
4.000
+0.1%
18,18
72.720 USD
|
4.000
+0.1%
|
18,18
|
72.720 USD
|
|
2023-01-03 |
2022-12-30 |
|
K
Kauf
|
4.000
+0.1%
14,88
59.538 USD
|
4.000
+0.1%
|
14,88
|
59.538 USD
|
|
2023-01-03 |
2022-12-29 |
|
K
Kauf
|
2.316
+0.1%
15,19
35.171 USD
|
2.316
+0.1%
|
15,19
|
35.171 USD
|
|
2022-06-24 |
2022-06-22 |
|
K
Kauf
|
3.000
+0.1%
12,46
37.381 USD
|
3.000
+0.1%
|
12,46
|
37.381 USD
|
|
2022-06-15 |
2022-06-14 |
|
K
Kauf
|
3.067
+0.1%
13,38
41.029 USD
|
3.067
+0.1%
|
13,38
|
41.029 USD
|
|
2022-06-15 |
2022-06-13 |
|
K
Kauf
|
147
+0.0%
13,80
2.029 USD
|
147
+0.0%
|
13,80
|
2.029 USD
|
|
2022-06-08 |
2022-06-06 |
|
K
Kauf
|
1.000
+0.0%
14,41
14.407 USD
|
1.000
+0.0%
|
14,41
|
14.407 USD
|
|
2022-06-06 |
2022-06-01 |
|
K
Kauf
|
1.000
+0.0%
14,40
14.400 USD
|
1.000
+0.0%
|
14,40
|
14.400 USD
|
|
2022-05-24 |
2022-05-20 |
|
K
Kauf
|
1.000
+0.0%
14,56
14.563 USD
|
1.000
+0.0%
|
14,56
|
14.563 USD
|
|
2022-05-19 |
2022-05-17 |
|
K
Kauf
|
1.000
+0.0%
14,75
14.750 USD
|
1.000
+0.0%
|
14,75
|
14.750 USD
|
|
2022-05-17 |
2022-05-16 |
|
K
Kauf
|
1.000
+0.0%
14,80
14.800 USD
|
1.000
+0.0%
|
14,80
|
14.800 USD
|
|
2022-05-17 |
2022-05-13 |
|
K
Kauf
|
2.000
+0.1%
14,85
29.700 USD
|
2.000
+0.1%
|
14,85
|
29.700 USD
|
|
2020-05-14 |
2020-05-13 |
|
GK
Geplanter Kauf
|
2.500
+0.0%
6,52
16.306 USD
|
2.500
+0.0%
|
6,52
|
16.306 USD
|
|
2020-05-14 |
2020-05-12 |
|
GK
Geplanter Kauf
|
5.000
+0.1%
6,49
32.458 USD
|
5.000
+0.1%
|
6,49
|
32.458 USD
|
|
2020-05-12 |
2020-05-08 |
|
GK
Geplanter Kauf
|
2.500
+0.0%
6,56
16.397 USD
|
2.500
+0.0%
|
6,56
|
16.397 USD
|
|
2020-05-07 |
2020-05-06 |
|
GK
Geplanter Kauf
|
2.500
+0.0%
6,48
16.205 USD
|
2.500
+0.0%
|
6,48
|
16.205 USD
|
|
2020-05-07 |
2020-05-05 |
|
GK
Geplanter Kauf
|
2.500
+0.0%
6,46
16.149 USD
|
2.500
+0.0%
|
6,46
|
16.149 USD
|
|
2020-05-06 |
2020-05-04 |
|
GK
Geplanter Kauf
|
2.500
+0.0%
6,37
15.930 USD
|
2.500
+0.0%
|
6,37
|
15.930 USD
|
|
2020-05-04 |
2020-05-01 |
|
GK
Geplanter Kauf
|
4.179
+0.1%
6,50
27.152 USD
|
4.179
+0.1%
|
6,50
|
27.152 USD
|
|
2020-04-30 |
2020-04-29 |
|
GK
Geplanter Kauf
|
2.500
+0.0%
6,31
15.780 USD
|
2.500
+0.0%
|
6,31
|
15.780 USD
|
|
2020-04-30 |
2020-04-28 |
|
GK
Geplanter Kauf
|
4.500
+0.1%
6,39
28.735 USD
|
4.500
+0.1%
|
6,39
|
28.735 USD
|
|
2020-04-28 |
2020-04-27 |
|
GK
Geplanter Kauf
|
500
+0.0%
6,40
3.199 USD
|
500
+0.0%
|
6,40
|
3.199 USD
|
|
2020-04-24 |
2020-04-23 |
|
GK
Geplanter Kauf
|
3.700
+0.1%
6,33
23.427 USD
|
3.700
+0.1%
|
6,33
|
23.427 USD
|
|
2020-04-22 |
2020-04-21 |
|
GK
Geplanter Kauf
|
2.500
+0.0%
6,20
15.500 USD
|
2.500
+0.0%
|
6,20
|
15.500 USD
|
|
2020-04-22 |
2020-04-20 |
|
GK
Geplanter Kauf
|
2.500
+0.0%
6,49
16.221 USD
|
2.500
+0.0%
|
6,49
|
16.221 USD
|
|
2020-04-20 |
2020-04-17 |
|
GK
Geplanter Kauf
|
2.500
+0.0%
6,64
16.605 USD
|
2.500
+0.0%
|
6,64
|
16.605 USD
|
|
2020-04-20 |
2020-04-16 |
|
GK
Geplanter Kauf
|
2.500
+0.0%
6,64
16.599 USD
|
2.500
+0.0%
|
6,64
|
16.599 USD
|
|
2020-04-20 |
2020-04-15 |
|
GK
Geplanter Kauf
|
2.500
+0.0%
6,63
16.575 USD
|
2.500
+0.0%
|
6,63
|
16.575 USD
|
|
2020-04-15 |
2020-04-14 |
|
GK
Geplanter Kauf
|
2.500
+0.0%
6,50
16.250 USD
|
2.500
+0.0%
|
6,50
|
16.250 USD
|
|
2020-04-15 |
2020-04-13 |
|
GK
Geplanter Kauf
|
2.500
+0.0%
6,33
15.817 USD
|
2.500
+0.0%
|
6,33
|
15.817 USD
|
|
2020-04-13 |
2020-04-09 |
|
GK
Geplanter Kauf
|
2.500
+0.0%
6,70
16.750 USD
|
2.500
+0.0%
|
6,70
|
16.750 USD
|
|
2020-04-09 |
2020-04-08 |
|
GK
Geplanter Kauf
|
6.500
+0.1%
6,64
43.180 USD
|
6.500
+0.1%
|
6,64
|
43.180 USD
|
|
2020-04-07 |
2020-04-03 |
|
GK
Geplanter Kauf
|
2.400
+0.0%
5,87
14.088 USD
|
2.400
+0.0%
|
5,87
|
14.088 USD
|
|
2020-04-01 |
2020-03-31 |
|
GK
Geplanter Kauf
|
2.500
+0.0%
6,14
15.346 USD
|
2.500
+0.0%
|
6,14
|
15.346 USD
|
|
2020-04-01 |
2020-03-30 |
|
GK
Geplanter Kauf
|
2.500
+0.0%
6,18
15.462 USD
|
2.500
+0.0%
|
6,18
|
15.462 USD
|
|
2020-03-30 |
2020-03-27 |
|
GK
Geplanter Kauf
|
4.900
+0.1%
5,85
28.663 USD
|
4.900
+0.1%
|
5,85
|
28.663 USD
|
|
2020-03-30 |
2020-03-26 |
|
GK
Geplanter Kauf
|
3.000
+0.1%
5,98
17.950 USD
|
3.000
+0.1%
|
5,98
|
17.950 USD
|
|
2020-03-26 |
2020-03-24 |
|
GK
Geplanter Kauf
|
2.400
+0.0%
6,25
14.999 USD
|
2.400
+0.0%
|
6,25
|
14.999 USD
|
|
2020-03-23 |
2020-03-19 |
|
GK
Geplanter Kauf
|
3.300
+0.1%
6,04
19.940 USD
|
3.300
+0.1%
|
6,04
|
19.940 USD
|
|
2020-03-19 |
2020-03-18 |
|
GK
Geplanter Kauf
|
2.800
+0.0%
6,37
17.844 USD
|
2.800
+0.0%
|
6,37
|
17.844 USD
|
|
2020-03-19 |
2020-03-17 |
|
GK
Geplanter Kauf
|
3.200
+0.1%
6,51
20.831 USD
|
3.200
+0.1%
|
6,51
|
20.831 USD
|
|
2020-03-17 |
2020-03-16 |
|
GK
Geplanter Kauf
|
700
+0.0%
6,37
4.457 USD
|
700
+0.0%
|
6,37
|
4.457 USD
|
|
2020-03-17 |
2020-03-13 |
|
GK
Geplanter Kauf
|
1.609
+0.0%
6,46
10.389 USD
|
1.609
+0.0%
|
6,46
|
10.389 USD
|
|
2020-03-11 |
2020-03-10 |
|
GK
Geplanter Kauf
|
2.500
+0.0%
6,58
16.457 USD
|
2.500
+0.0%
|
6,58
|
16.457 USD
|
|
2020-03-11 |
2020-03-09 |
|
GK
Geplanter Kauf
|
2.500
+0.0%
6,65
16.628 USD
|
2.500
+0.0%
|
6,65
|
16.628 USD
|
|
2020-03-06 |
2020-03-05 |
|
GK
Geplanter Kauf
|
500
+0.0%
6,75
3.374 USD
|
500
+0.0%
|
6,75
|
3.374 USD
|
|
2020-03-06 |
2020-03-04 |
|
GK
Geplanter Kauf
|
1.600
+0.0%
6,75
10.800 USD
|
1.600
+0.0%
|
6,75
|
10.800 USD
|
|
2020-03-04 |
2020-03-03 |
|
GK
Geplanter Kauf
|
600
+0.0%
6,74
4.042 USD
|
600
+0.0%
|
6,74
|
4.042 USD
|
|
2020-03-04 |
2020-03-02 |
|
GK
Geplanter Kauf
|
2.500
+0.0%
6,70
16.751 USD
|
2.500
+0.0%
|
6,70
|
16.751 USD
|
|
2020-03-02 |
2020-02-28 |
|
GK
Geplanter Kauf
|
9.800
+0.2%
6,71
65.802 USD
|
9.800
+0.2%
|
6,71
|
65.802 USD
|
|
2020-03-02 |
2020-02-27 |
|
GK
Geplanter Kauf
|
2.700
+0.0%
6,74
18.208 USD
|
2.700
+0.0%
|
6,74
|
18.208 USD
|
|
2020-02-21 |
2020-02-19 |
|
GK
Geplanter Kauf
|
3.802
+0.1%
6,67
25.374 USD
|
3.802
+0.1%
|
6,67
|
25.374 USD
|
|