2025-02-28 |
2025-02-26 |
|
V
Verkauf
|
3.747
-0.4%
5,11
19.147 USD
|
3.747
-0.4%
|
5,11
|
19.147 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
13.146
-1.5%
5,19
68.228 USD
|
13.146
-1.5%
|
5,19
|
68.228 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
12.042
-1.5%
5,40
65.027 USD
|
12.042
-1.5%
|
5,40
|
65.027 USD
|
|
2024-08-21 |
2024-08-19 |
|
GV
Geplanter Verkauf
|
11.552
-1.4%
4,73
54.641 USD
|
11.552
-1.4%
|
4,73
|
54.641 USD
|
|
2024-05-21 |
2024-05-17 |
|
V
Verkauf
|
7.690
-0.9%
6,65
51.139 USD
|
7.690
-0.9%
|
6,65
|
51.139 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
8.614
-1.0%
6,82
58.747 USD
|
8.614
-1.0%
|
6,82
|
58.747 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
4.756
-0.6%
7,61
36.193 USD
|
4.756
-0.6%
|
7,61
|
36.193 USD
|
|
2023-11-21 |
2023-11-17 |
|
V
Verkauf
|
4.247
-0.6%
5,39
22.891 USD
|
4.247
-0.6%
|
5,39
|
22.891 USD
|
|
2023-08-18 |
2023-08-17 |
|
V
Verkauf
|
4.294
-0.6%
8,94
38.388 USD
|
4.294
-0.6%
|
8,94
|
38.388 USD
|
|
2023-05-19 |
2023-05-17 |
|
V
Verkauf
|
4.371
-0.6%
5,39
23.560 USD
|
4.371
-0.6%
|
5,39
|
23.560 USD
|
|
2023-01-03 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
1.640
-0.4%
6,35
10.414 USD
|
1.640
-0.4%
|
6,35
|
10.414 USD
|
|
2022-12-05 |
2022-12-01 |
|
GV
Geplanter Verkauf
|
1.640
-0.4%
7,69
12.612 USD
|
1.640
-0.4%
|
7,69
|
12.612 USD
|
|
2022-11-03 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
1.640
-0.4%
10,64
17.450 USD
|
1.640
-0.4%
|
10,64
|
17.450 USD
|
|
2022-10-05 |
2022-10-03 |
|
GV
Geplanter Verkauf
|
1.645
-0.4%
10,03
16.499 USD
|
1.645
-0.4%
|
10,03
|
16.499 USD
|
|
2022-09-06 |
2022-09-01 |
|
GV
Geplanter Verkauf
|
1.725
-0.4%
13,55
23.374 USD
|
1.725
-0.4%
|
13,55
|
23.374 USD
|
|
2022-08-15 |
2022-08-11 |
|
GV
Geplanter Verkauf
|
48.761
-11.5%
29,53
1.439.912 USD
|
48.761
-11.5%
|
29,53
|
1.439.912 USD
|
|
2022-08-03 |
2022-08-01 |
|
GV
Geplanter Verkauf
|
1.640
-0.4%
24,15
39.606 USD
|
1.640
-0.4%
|
24,15
|
39.606 USD
|
|
2022-07-06 |
2022-07-01 |
|
GV
Geplanter Verkauf
|
1.230
-0.3%
18,01
22.152 USD
|
1.230
-0.3%
|
18,01
|
22.152 USD
|
|
2022-06-03 |
2022-06-01 |
|
GV
Geplanter Verkauf
|
1.030
-0.3%
24,64
25.379 USD
|
1.030
-0.3%
|
24,64
|
25.379 USD
|
|
2022-04-04 |
2022-04-04 |
|
GV
Geplanter Verkauf
|
8.554
-2.1%
35,99
307.858 USD
|
8.554
-2.1%
|
35,99
|
307.858 USD
|
|
2022-04-04 |
2022-04-04 |
|
GV
Geplanter Verkauf
|
5.446
-1.3%
35,54
193.551 USD
|
5.446
-1.3%
|
35,54
|
193.551 USD
|
|
2022-03-07 |
2022-03-03 |
|
GV
Geplanter Verkauf
|
300
-0.1%
36,03
10.809 USD
|
300
-0.1%
|
36,03
|
10.809 USD
|
|
2022-03-07 |
2022-03-03 |
|
GV
Geplanter Verkauf
|
8.191
-2.0%
34,49
282.508 USD
|
8.191
-2.0%
|
34,49
|
282.508 USD
|
|
2022-03-07 |
2022-03-03 |
|
GV
Geplanter Verkauf
|
5.509
-1.3%
33,56
184.882 USD
|
5.509
-1.3%
|
33,56
|
184.882 USD
|
|
2022-02-07 |
2022-02-04 |
|
GV
Geplanter Verkauf
|
4.316
-1.1%
32,03
138.241 USD
|
4.316
-1.1%
|
32,03
|
138.241 USD
|
|
2022-02-07 |
2022-02-03 |
|
GV
Geplanter Verkauf
|
9.684
-2.4%
32,11
310.953 USD
|
9.684
-2.4%
|
32,11
|
310.953 USD
|
|
2022-01-04 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
1.600
-0.4%
35,70
57.120 USD
|
1.600
-0.4%
|
35,70
|
57.120 USD
|
|
2022-01-04 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
5.286
-1.4%
35,18
185.961 USD
|
5.286
-1.4%
|
35,18
|
185.961 USD
|
|
2022-01-04 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
7.114
-1.8%
34,03
242.089 USD
|
7.114
-1.8%
|
34,03
|
242.089 USD
|
|
2022-01-04 |
2021-12-31 |
|
GV
Geplanter Verkauf
|
4.200
-1.1%
35,98
151.116 USD
|
4.200
-1.1%
|
35,98
|
151.116 USD
|
|
2021-12-22 |
2021-12-20 |
|
GV
Geplanter Verkauf
|
4.800
-1.3%
36,25
174.000 USD
|
4.800
-1.3%
|
36,25
|
174.000 USD
|
|
2021-12-22 |
2021-12-20 |
|
GV
Geplanter Verkauf
|
9.842
-2.6%
35,04
344.864 USD
|
9.842
-2.6%
|
35,04
|
344.864 USD
|
|
2021-12-22 |
2021-12-20 |
|
GV
Geplanter Verkauf
|
15.993
-4.0%
34,31
548.720 USD
|
15.993
-4.0%
|
34,31
|
548.720 USD
|
|
2021-11-17 |
2021-11-16 |
|
GV
Geplanter Verkauf
|
403
-0.1%
51,08
20.585 USD
|
403
-0.1%
|
51,08
|
20.585 USD
|
|
2021-11-17 |
2021-11-16 |
|
GV
Geplanter Verkauf
|
8.101
-2.2%
50,51
409.182 USD
|
8.101
-2.2%
|
50,51
|
409.182 USD
|
|
2021-11-17 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
4.501
-1.3%
51,54
231.982 USD
|
4.501
-1.3%
|
51,54
|
231.982 USD
|
|
2021-11-17 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
8.063
-2.3%
50,97
410.971 USD
|
8.063
-2.3%
|
50,97
|
410.971 USD
|
|
2021-11-17 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
23.520
-6.3%
49,69
1.168.709 USD
|
23.520
-6.3%
|
49,69
|
1.168.709 USD
|
|