2025-04-02 |
2025-04-02 |
|
V
Verkauf
|
6.579
-7.8%
32,31
212.567 USD
|
6.579
-7.8%
|
32,31
|
212.567 USD
|
|
2025-04-02 |
2025-04-02 |
|
V
Verkauf
|
12.678
-13.0%
31,35
397.455 USD
|
12.678
-13.0%
|
31,35
|
397.455 USD
|
|
2025-01-14 |
2025-01-13 |
|
GV
Geplanter Verkauf
|
5.669
-8.9%
42,83
242.803 USD
|
5.669
-8.9%
|
42,83
|
242.803 USD
|
|
2025-01-07 |
2025-01-06 |
|
V
Verkauf
|
456
-0.7%
47,27
21.555 USD
|
456
-0.7%
|
47,27
|
21.555 USD
|
|
2025-01-07 |
2025-01-06 |
|
V
Verkauf
|
4.065
-6.0%
46,84
190.405 USD
|
4.065
-6.0%
|
46,84
|
190.405 USD
|
|
2025-01-07 |
2025-01-03 |
|
V
Verkauf
|
310
-0.5%
45,81
14.201 USD
|
310
-0.5%
|
45,81
|
14.201 USD
|
|
2025-01-07 |
2025-01-03 |
|
V
Verkauf
|
4.656
-6.4%
44,87
208.915 USD
|
4.656
-6.4%
|
44,87
|
208.915 USD
|
|
2024-10-15 |
2024-10-14 |
|
GV
Geplanter Verkauf
|
4.600
-8.1%
53,60
246.560 USD
|
4.600
-8.1%
|
53,60
|
246.560 USD
|
|
2024-10-04 |
2024-10-03 |
|
V
Verkauf
|
6.139
-9.8%
52,15
320.149 USD
|
6.139
-9.8%
|
52,15
|
320.149 USD
|
|
2024-10-03 |
2024-10-02 |
|
V
Verkauf
|
947
-1.5%
53,46
50.627 USD
|
947
-1.5%
|
53,46
|
50.627 USD
|
|
2024-10-03 |
2024-10-02 |
|
V
Verkauf
|
5.108
-7.4%
53,00
270.724 USD
|
5.108
-7.4%
|
53,00
|
270.724 USD
|
|
2024-07-16 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
4.395
-9.1%
56,09
246.516 USD
|
4.395
-9.1%
|
56,09
|
246.516 USD
|
|
2024-07-05 |
2024-07-03 |
|
V
Verkauf
|
600
-1.2%
52,14
31.284 USD
|
600
-1.2%
|
52,14
|
31.284 USD
|
|
2024-07-05 |
2024-07-03 |
|
V
Verkauf
|
4.231
-8.0%
51,54
218.066 USD
|
4.231
-8.0%
|
51,54
|
218.066 USD
|
|
2024-07-03 |
2024-07-02 |
|
V
Verkauf
|
4.801
-8.3%
50,95
244.611 USD
|
4.801
-8.3%
|
50,95
|
244.611 USD
|
|
2024-04-16 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
4.144
-9.8%
60,52
250.795 USD
|
4.144
-9.8%
|
60,52
|
250.795 USD
|
|
2024-04-05 |
2024-04-04 |
|
V
Verkauf
|
100
-0.2%
65,95
6.595 USD
|
100
-0.2%
|
65,95
|
6.595 USD
|
|
2024-04-05 |
2024-04-04 |
|
V
Verkauf
|
2.922
-6.5%
64,91
189.667 USD
|
2.922
-6.5%
|
64,91
|
189.667 USD
|
|
2024-04-05 |
2024-04-03 |
|
V
Verkauf
|
702
-1.5%
63,39
44.500 USD
|
702
-1.5%
|
63,39
|
44.500 USD
|
|
2024-04-05 |
2024-04-03 |
|
V
Verkauf
|
2.497
-5.2%
62,38
155.763 USD
|
2.497
-5.2%
|
62,38
|
155.763 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
117
-0.2%
63,52
7.432 USD
|
117
-0.2%
|
63,52
|
7.432 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
3.165
-6.1%
63,08
199.648 USD
|
3.165
-6.1%
|
63,08
|
199.648 USD
|
|
2024-02-07 |
2024-02-05 |
|
GV
Geplanter Verkauf
|
3.492
-9.8%
50,34
175.787 USD
|
3.492
-9.8%
|
50,34
|
175.787 USD
|
|
2024-01-05 |
2024-01-04 |
|
V
Verkauf
|
781
-2.1%
55,95
43.697 USD
|
781
-2.1%
|
55,95
|
43.697 USD
|
|
2024-01-05 |
2024-01-04 |
|
V
Verkauf
|
1.580
-4.2%
55,03
86.947 USD
|
1.580
-4.2%
|
55,03
|
86.947 USD
|
|
2024-01-05 |
2024-01-04 |
|
V
Verkauf
|
2.544
-6.3%
54,24
137.987 USD
|
2.544
-6.3%
|
54,24
|
137.987 USD
|
|
2024-01-05 |
2024-01-03 |
|
V
Verkauf
|
652
-1.6%
56,68
36.955 USD
|
652
-1.6%
|
56,68
|
36.955 USD
|
|
2024-01-05 |
2024-01-03 |
|
V
Verkauf
|
1.164
-2.7%
55,53
64.637 USD
|
1.164
-2.7%
|
55,53
|
64.637 USD
|
|
2024-01-05 |
2024-01-03 |
|
V
Verkauf
|
3.370
-7.4%
54,84
184.811 USD
|
3.370
-7.4%
|
54,84
|
184.811 USD
|
|
2023-11-07 |
2023-11-06 |
|
GV
Geplanter Verkauf
|
3.628
-12.9%
50,00
181.400 USD
|
3.628
-12.9%
|
50,00
|
181.400 USD
|
|
2023-10-03 |
2023-10-03 |
|
V
Verkauf
|
375
-1.3%
61,70
23.138 USD
|
375
-1.3%
|
61,70
|
23.138 USD
|
|
2023-10-03 |
2023-10-03 |
|
V
Verkauf
|
229
-0.8%
59,87
13.710 USD
|
229
-0.8%
|
59,87
|
13.710 USD
|
|
2023-10-03 |
2023-10-03 |
|
V
Verkauf
|
200
-0.7%
59,13
11.826 USD
|
200
-0.7%
|
59,13
|
11.826 USD
|
|
2023-10-03 |
2023-10-03 |
|
V
Verkauf
|
700
-2.4%
57,61
40.327 USD
|
700
-2.4%
|
57,61
|
40.327 USD
|
|
2023-10-03 |
2023-10-03 |
|
V
Verkauf
|
1.548
-5.0%
56,96
88.174 USD
|
1.548
-5.0%
|
56,96
|
88.174 USD
|
|
2023-10-03 |
2023-10-03 |
|
V
Verkauf
|
1.203
-3.7%
55,96
67.320 USD
|
1.203
-3.7%
|
55,96
|
67.320 USD
|
|