2025-03-31 |
2025-03-31 |
|
K
Kauf
|
13.208
+0.1%
6,48
85.587 USD
|
13.208
+0.1%
|
6,48
|
85.587 USD
|
|
2025-03-31 |
2025-03-28 |
|
V
Verkauf
|
12.000
-1.1%
20,73
248.759 USD
|
12.000
-1.1%
|
20,73
|
248.759 USD
|
|
2025-03-31 |
2025-03-28 |
|
K
Kauf
|
6.000
+0.1%
6,48
38.897 USD
|
6.000
+0.1%
|
6,48
|
38.897 USD
|
|
2025-03-31 |
2025-03-28 |
|
K
Kauf
|
2.500
+0.0%
6,53
16.335 USD
|
2.500
+0.0%
|
6,53
|
16.335 USD
|
|
2025-03-28 |
2025-03-28 |
|
K
Kauf
|
1.000
+0.0%
5,77
5.770 USD
|
1.000
+0.0%
|
5,77
|
5.770 USD
|
|
2025-03-28 |
2025-03-28 |
|
K
Kauf
|
1.000
+0.0%
5,84
5.840 USD
|
1.000
+0.0%
|
5,84
|
5.840 USD
|
|
2025-03-31 |
2025-03-27 |
|
K
Kauf
|
1.000
+0.0%
6,50
6.505 USD
|
1.000
+0.0%
|
6,50
|
6.505 USD
|
|
2025-03-28 |
2025-03-27 |
|
K
Kauf
|
5.000
+0.1%
6,00
29.976 USD
|
5.000
+0.1%
|
6,00
|
29.976 USD
|
|
2025-03-28 |
2025-03-26 |
|
K
Kauf
|
5.000
+0.1%
6,01
30.072 USD
|
5.000
+0.1%
|
6,01
|
30.072 USD
|
|
2025-03-26 |
2025-03-26 |
|
K
Kauf
|
7.000
+0.1%
6,55
45.865 USD
|
7.000
+0.1%
|
6,55
|
45.865 USD
|
|
2025-03-26 |
2025-03-25 |
|
K
Kauf
|
1.000
+0.0%
6,58
6.581 USD
|
1.000
+0.0%
|
6,58
|
6.581 USD
|
|
2025-03-26 |
2025-03-25 |
|
K
Kauf
|
7.900
+0.1%
6,65
52.552 USD
|
7.900
+0.1%
|
6,65
|
52.552 USD
|
|
2025-03-25 |
2025-03-25 |
|
K
Kauf
|
15.000
+0.2%
5,95
89.187 USD
|
15.000
+0.2%
|
5,95
|
89.187 USD
|
|
2025-03-25 |
2025-03-25 |
|
K
Kauf
|
32.000
+0.4%
5,91
189.037 USD
|
32.000
+0.4%
|
5,91
|
189.037 USD
|
|
2025-03-26 |
2025-03-24 |
|
K
Kauf
|
1.000
+0.0%
6,47
6.473 USD
|
1.000
+0.0%
|
6,47
|
6.473 USD
|
|
2025-03-26 |
2025-03-24 |
|
K
Kauf
|
5.000
+0.0%
6,62
33.098 USD
|
5.000
+0.0%
|
6,62
|
33.098 USD
|
|
2025-03-25 |
2025-03-24 |
|
K
Kauf
|
5.000
+0.1%
5,96
29.795 USD
|
5.000
+0.1%
|
5,96
|
29.795 USD
|
|
2025-03-25 |
2025-03-24 |
|
K
Kauf
|
25.000
+0.3%
5,92
147.933 USD
|
25.000
+0.3%
|
5,92
|
147.933 USD
|
|
2025-03-25 |
2025-03-21 |
|
K
Kauf
|
27.000
+0.3%
5,76
155.588 USD
|
27.000
+0.3%
|
5,76
|
155.588 USD
|
|
2025-03-25 |
2025-03-21 |
|
K
Kauf
|
16.000
+0.2%
5,67
90.683 USD
|
16.000
+0.2%
|
5,67
|
90.683 USD
|
|
2025-03-21 |
2025-03-21 |
|
K
Kauf
|
3.186
+0.0%
6,51
20.741 USD
|
3.186
+0.0%
|
6,51
|
20.741 USD
|
|
2025-03-21 |
2025-03-21 |
|
K
Kauf
|
11.000
+0.1%
6,53
71.799 USD
|
11.000
+0.1%
|
6,53
|
71.799 USD
|
|
2025-03-21 |
2025-03-20 |
|
K
Kauf
|
1.000
+0.0%
6,43
6.430 USD
|
1.000
+0.0%
|
6,43
|
6.430 USD
|
|
2025-03-21 |
2025-03-20 |
|
K
Kauf
|
17.500
+0.2%
6,48
113.465 USD
|
17.500
+0.2%
|
6,48
|
113.465 USD
|
|
2025-03-20 |
2025-03-20 |
|
K
Kauf
|
75.500
+0.9%
5,58
421.584 USD
|
75.500
+0.9%
|
5,58
|
421.584 USD
|
|
2025-03-20 |
2025-03-20 |
|
K
Kauf
|
81.000
+1.0%
5,66
458.517 USD
|
81.000
+1.0%
|
5,66
|
458.517 USD
|
|
2025-03-21 |
2025-03-19 |
|
K
Kauf
|
1.000
+0.0%
6,39
6.391 USD
|
1.000
+0.0%
|
6,39
|
6.391 USD
|
|
2025-03-20 |
2025-03-19 |
|
K
Kauf
|
20.000
+0.3%
5,66
113.158 USD
|
20.000
+0.3%
|
5,66
|
113.158 USD
|
|
2025-03-20 |
2025-03-18 |
|
K
Kauf
|
15.000
+0.2%
5,55
83.256 USD
|
15.000
+0.2%
|
5,55
|
83.256 USD
|
|
2025-03-20 |
2025-03-18 |
|
K
Kauf
|
10.000
+0.1%
5,47
54.707 USD
|
10.000
+0.1%
|
5,47
|
54.707 USD
|
|
2025-03-17 |
2025-03-14 |
|
K
Kauf
|
35.000
+0.4%
5,89
206.038 USD
|
35.000
+0.4%
|
5,89
|
206.038 USD
|
|
2025-03-17 |
2025-03-13 |
|
K
Kauf
|
10.000
+0.1%
6,03
60.300 USD
|
10.000
+0.1%
|
6,03
|
60.300 USD
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
19.500
+0.2%
5,98
116.672 USD
|
19.500
+0.2%
|
5,98
|
116.672 USD
|
|
2025-03-14 |
2025-03-12 |
|
K
Kauf
|
2.500
+0.0%
6,29
15.721 USD
|
2.500
+0.0%
|
6,29
|
15.721 USD
|
|
2025-03-14 |
2025-03-12 |
|
K
Kauf
|
13.500
+0.1%
6,28
84.812 USD
|
13.500
+0.1%
|
6,28
|
84.812 USD
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
25.000
+0.3%
6,28
157.098 USD
|
25.000
+0.3%
|
6,28
|
157.098 USD
|
|
2025-03-11 |
2025-03-11 |
|
K
Kauf
|
21.500
+0.2%
6,49
139.455 USD
|
21.500
+0.2%
|
6,49
|
139.455 USD
|
|
2025-03-12 |
2025-03-10 |
|
K
Kauf
|
10.000
+0.1%
6,57
65.700 USD
|
10.000
+0.1%
|
6,57
|
65.700 USD
|
|
2025-03-11 |
2025-03-10 |
|
K
Kauf
|
33.000
+0.3%
6,66
219.731 USD
|
33.000
+0.3%
|
6,66
|
219.731 USD
|
|
2025-03-11 |
2025-03-07 |
|
K
Kauf
|
12.000
+0.1%
6,92
83.042 USD
|
12.000
+0.1%
|
6,92
|
83.042 USD
|
|
2025-03-07 |
2025-03-07 |
|
K
Kauf
|
22.500
+0.3%
6,52
146.671 USD
|
22.500
+0.3%
|
6,52
|
146.671 USD
|
|
2025-03-07 |
2025-03-06 |
|
K
Kauf
|
73.500
+1.0%
6,50
477.868 USD
|
73.500
+1.0%
|
6,50
|
477.868 USD
|
|
2025-03-06 |
2025-03-06 |
|
K
Kauf
|
21.000
+0.2%
6,85
143.852 USD
|
21.000
+0.2%
|
6,85
|
143.852 USD
|
|
2025-03-07 |
2025-03-05 |
|
K
Kauf
|
15.500
+0.2%
6,43
99.710 USD
|
15.500
+0.2%
|
6,43
|
99.710 USD
|
|
2025-03-06 |
2025-03-05 |
|
K
Kauf
|
23.000
+0.2%
6,96
160.108 USD
|
23.000
+0.2%
|
6,96
|
160.108 USD
|
|
2025-03-06 |
2025-03-04 |
|
K
Kauf
|
33.500
+0.3%
7,09
237.666 USD
|
33.500
+0.3%
|
7,09
|
237.666 USD
|
|
2025-03-03 |
2025-03-03 |
|
K
Kauf
|
61.000
+0.8%
6,62
403.826 USD
|
61.000
+0.8%
|
6,62
|
403.826 USD
|
|
2025-03-03 |
2025-03-03 |
|
K
Kauf
|
79.500
+0.7%
7,35
584.150 USD
|
79.500
+0.7%
|
7,35
|
584.150 USD
|
|
2025-03-03 |
2025-02-28 |
|
K
Kauf
|
56.500
+0.8%
6,91
390.590 USD
|
56.500
+0.8%
|
6,91
|
390.590 USD
|
|
2025-03-03 |
2025-02-28 |
|
K
Kauf
|
50.000
+0.4%
7,50
374.805 USD
|
50.000
+0.4%
|
7,50
|
374.805 USD
|
|
2025-03-03 |
2025-02-28 |
|
K
Kauf
|
2.500
+0.0%
7,39
18.467 USD
|
2.500
+0.0%
|
7,39
|
18.467 USD
|
|
2025-03-03 |
2025-02-28 |
|
K
Kauf
|
64.000
+0.6%
7,50
479.757 USD
|
64.000
+0.6%
|
7,50
|
479.757 USD
|
|
2025-03-03 |
2025-02-27 |
|
K
Kauf
|
218.000
+3.0%
6,96
1.516.452 USD
|
218.000
+3.0%
|
6,96
|
1.516.452 USD
|
|
2025-03-03 |
2025-02-27 |
|
K
Kauf
|
105.500
+0.9%
7,46
786.988 USD
|
105.500
+0.9%
|
7,46
|
786.988 USD
|
|
2025-02-26 |
2025-02-26 |
|
K
Kauf
|
43.000
+0.4%
7,69
330.580 USD
|
43.000
+0.4%
|
7,69
|
330.580 USD
|
|
2025-02-26 |
2025-02-26 |
|
K
Kauf
|
66.000
+0.9%
7,36
485.529 USD
|
66.000
+0.9%
|
7,36
|
485.529 USD
|
|
2025-02-26 |
2025-02-25 |
|
K
Kauf
|
1.000
+0.0%
7,65
7.655 USD
|
1.000
+0.0%
|
7,65
|
7.655 USD
|
|
2025-02-26 |
2025-02-25 |
|
K
Kauf
|
63.000
+0.9%
7,46
469.778 USD
|
63.000
+0.9%
|
7,46
|
469.778 USD
|
|
2025-02-26 |
2025-02-24 |
|
K
Kauf
|
25.500
+0.2%
7,60
193.787 USD
|
25.500
+0.2%
|
7,60
|
193.787 USD
|
|
2025-02-26 |
2025-02-24 |
|
K
Kauf
|
93.500
+1.3%
7,58
708.263 USD
|
93.500
+1.3%
|
7,58
|
708.263 USD
|
|
2025-02-21 |
2025-02-21 |
|
K
Kauf
|
110.000
+1.6%
7,80
857.538 USD
|
110.000
+1.6%
|
7,80
|
857.538 USD
|
|
2025-02-21 |
2025-02-21 |
|
K
Kauf
|
200.000
+3.0%
7,67
1.534.760 USD
|
200.000
+3.0%
|
7,67
|
1.534.760 USD
|
|
2025-02-21 |
2025-02-21 |
|
K
Kauf
|
23.400
+0.2%
7,60
177.835 USD
|
23.400
+0.2%
|
7,60
|
177.835 USD
|
|
2025-02-21 |
2025-02-21 |
|
K
Kauf
|
30.000
+0.3%
7,52
225.744 USD
|
30.000
+0.3%
|
7,52
|
225.744 USD
|
|
2025-02-21 |
2025-02-20 |
|
K
Kauf
|
333.500
+5.2%
8,22
2.739.869 USD
|
333.500
+5.2%
|
8,22
|
2.739.869 USD
|
|
2025-02-21 |
2025-02-20 |
|
K
Kauf
|
42.500
+0.4%
7,60
323.132 USD
|
42.500
+0.4%
|
7,60
|
323.132 USD
|
|
2025-02-21 |
2025-02-19 |
|
K
Kauf
|
40.500
+0.6%
8,57
346.915 USD
|
40.500
+0.6%
|
8,57
|
346.915 USD
|
|
2025-02-21 |
2025-02-19 |
|
K
Kauf
|
17.700
+0.2%
7,61
134.614 USD
|
17.700
+0.2%
|
7,61
|
134.614 USD
|
|
2025-02-18 |
2025-02-14 |
|
K
Kauf
|
1.000
+0.0%
8,66
8.663 USD
|
1.000
+0.0%
|
8,66
|
8.663 USD
|
|
2025-02-18 |
2025-02-14 |
|
K
Kauf
|
4.500
+0.0%
7,63
34.316 USD
|
4.500
+0.0%
|
7,63
|
34.316 USD
|
|
2025-02-18 |
2025-02-13 |
|
K
Kauf
|
15.500
+0.2%
8,50
131.691 USD
|
15.500
+0.2%
|
8,50
|
131.691 USD
|
|
2025-02-18 |
2025-02-13 |
|
K
Kauf
|
3.000
+0.0%
7,47
22.419 USD
|
3.000
+0.0%
|
7,47
|
22.419 USD
|
|
2025-02-12 |
2025-02-12 |
|
K
Kauf
|
70.500
+1.1%
8,12
572.390 USD
|
70.500
+1.1%
|
8,12
|
572.390 USD
|
|
2025-02-12 |
2025-02-12 |
|
K
Kauf
|
29.700
+0.3%
7,41
220.211 USD
|
29.700
+0.3%
|
7,41
|
220.211 USD
|
|
2025-02-12 |
2025-02-11 |
|
K
Kauf
|
24.000
+0.4%
8,09
194.059 USD
|
24.000
+0.4%
|
8,09
|
194.059 USD
|
|