2025-04-15 |
2025-04-14 |
|
V
Verkauf
|
24.395
-3.7%
6,04
147.346 USD
|
24.395
-3.7%
|
6,04
|
147.346 USD
|
|
2025-04-09 |
2025-04-08 |
|
V
Verkauf
|
1.122
-0.2%
5,79
6.496 USD
|
1.122
-0.2%
|
5,79
|
6.496 USD
|
|
2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
3.011
-0.5%
6,00
18.066 USD
|
3.011
-0.5%
|
6,00
|
18.066 USD
|
|
2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
1.723
-0.3%
6,00
10.338 USD
|
1.723
-0.3%
|
6,00
|
10.338 USD
|
|
2025-03-06 |
2025-03-05 |
|
V
Verkauf
|
1.121
-0.2%
6,59
7.387 USD
|
1.121
-0.2%
|
6,59
|
7.387 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
6.903
-1.2%
7,43
51.289 USD
|
6.903
-1.2%
|
7,43
|
51.289 USD
|
|
2025-02-12 |
2025-02-11 |
|
V
Verkauf
|
1.155
-0.2%
7,50
8.663 USD
|
1.155
-0.2%
|
7,50
|
8.663 USD
|
|
2025-01-16 |
2025-01-15 |
|
V
Verkauf
|
1.121
-0.2%
8,35
9.360 USD
|
1.121
-0.2%
|
8,35
|
9.360 USD
|
|
2025-01-14 |
2025-01-13 |
|
V
Verkauf
|
21.007
-3.6%
8,10
170.157 USD
|
21.007
-3.6%
|
8,10
|
170.157 USD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
5.434
-1.0%
8,08
43.907 USD
|
5.434
-1.0%
|
8,08
|
43.907 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
27.817
-5.7%
5,56
154.663 USD
|
27.817
-5.7%
|
5,56
|
154.663 USD
|
|
2024-10-03 |
2024-10-02 |
|
V
Verkauf
|
5.585
-1.3%
5,79
32.337 USD
|
5.585
-1.3%
|
5,79
|
32.337 USD
|
|
2024-07-15 |
2024-07-15 |
|
V
Verkauf
|
24.681
-5.4%
6,76
166.844 USD
|
24.681
-5.4%
|
6,76
|
166.844 USD
|
|
2024-07-03 |
2024-07-02 |
|
V
Verkauf
|
4.732
-1.2%
4,96
23.471 USD
|
4.732
-1.2%
|
4,96
|
23.471 USD
|
|
2024-04-18 |
2024-04-18 |
|
V
Verkauf
|
2.467
-0.6%
4,64
11.447 USD
|
2.467
-0.6%
|
4,64
|
11.447 USD
|
|
2024-04-16 |
2024-04-15 |
|
V
Verkauf
|
19.393
-4.4%
4,70
91.147 USD
|
19.393
-4.4%
|
4,70
|
91.147 USD
|
|
2024-04-03 |
2024-04-03 |
|
V
Verkauf
|
3.144
-0.8%
4,96
15.594 USD
|
3.144
-0.8%
|
4,96
|
15.594 USD
|
|
2024-04-03 |
2024-04-03 |
|
V
Verkauf
|
1.799
-0.5%
4,96
8.923 USD
|
1.799
-0.5%
|
4,96
|
8.923 USD
|
|
2024-03-13 |
2024-03-13 |
|
V
Verkauf
|
2.489
-0.7%
5,42
13.490 USD
|
2.489
-0.7%
|
5,42
|
13.490 USD
|
|
2024-02-14 |
2024-02-14 |
|
V
Verkauf
|
2.605
-0.7%
6,03
15.708 USD
|
2.605
-0.7%
|
6,03
|
15.708 USD
|
|
2024-01-18 |
2024-01-18 |
|
V
Verkauf
|
191
-0.1%
5,59
1.068 USD
|
191
-0.1%
|
5,59
|
1.068 USD
|
|
2024-01-18 |
2024-01-18 |
|
V
Verkauf
|
178
-0.0%
5,59
995 USD
|
178
-0.0%
|
5,59
|
995 USD
|
|
2024-01-18 |
2024-01-18 |
|
V
Verkauf
|
721
-0.2%
5,59
4.030 USD
|
721
-0.2%
|
5,59
|
4.030 USD
|
|
2024-01-18 |
2024-01-18 |
|
V
Verkauf
|
1.096
-0.3%
5,59
6.127 USD
|
1.096
-0.3%
|
5,59
|
6.127 USD
|
|
2024-01-18 |
2024-01-18 |
|
V
Verkauf
|
291
-0.1%
5,59
1.627 USD
|
291
-0.1%
|
5,59
|
1.627 USD
|
|
2024-01-17 |
2024-01-16 |
|
V
Verkauf
|
20.753
-4.9%
5,73
118.915 USD
|
20.753
-4.9%
|
5,73
|
118.915 USD
|
|
2024-01-03 |
2024-01-03 |
|
V
Verkauf
|
2.126
-0.6%
6,13
13.032 USD
|
2.126
-0.6%
|
6,13
|
13.032 USD
|
|
2023-10-16 |
2023-10-13 |
|
V
Verkauf
|
26.932
-6.9%
6,13
165.093 USD
|
26.932
-6.9%
|
6,13
|
165.093 USD
|
|
2023-10-03 |
2023-10-03 |
|
V
Verkauf
|
2.491
-0.7%
6,16
15.345 USD
|
2.491
-0.7%
|
6,16
|
15.345 USD
|
|
2023-07-14 |
2023-07-13 |
|
V
Verkauf
|
21.101
-5.9%
10,70
225.781 USD
|
21.101
-5.9%
|
10,70
|
225.781 USD
|
|
2023-04-14 |
2023-04-13 |
|
V
Verkauf
|
18.801
-5.8%
4,12
77.460 USD
|
18.801
-5.8%
|
4,12
|
77.460 USD
|
|
2023-01-17 |
2023-01-13 |
|
V
Verkauf
|
18.766
-6.1%
4,01
75.252 USD
|
18.766
-6.1%
|
4,01
|
75.252 USD
|
|
2023-01-17 |
2023-01-12 |
|
V
Verkauf
|
17.793
-6.2%
3,69
65.656 USD
|
17.793
-6.2%
|
3,69
|
65.656 USD
|
|
2022-10-14 |
2022-10-13 |
|
V
Verkauf
|
28.325
-12.1%
4,09
115.849 USD
|
28.325
-12.1%
|
4,09
|
115.849 USD
|
|