2025-04-18 |
2025-04-17 |
|
K
Kauf
|
8.575
+3.4%
35,00
300.125 USD
|
8.575
+3.4%
|
35,00
|
300.125 USD
|
|
2025-04-01 |
2025-03-28 |
|
K
Kauf
|
286
+0.1%
34,94
10.000 USD
|
286
+0.1%
|
34,94
|
10.000 USD
|
|
2025-01-03 |
2025-01-02 |
|
K
Kauf
|
117
+0.0%
33,92
3.969 USD
|
117
+0.0%
|
33,92
|
3.969 USD
|
|
2024-12-31 |
2024-12-27 |
|
K
Kauf
|
304
+0.1%
32,92
10.000 USD
|
304
+0.1%
|
32,92
|
10.000 USD
|
|
2024-10-03 |
2024-09-27 |
|
K
Kauf
|
339
+0.1%
29,48
10.000 USD
|
339
+0.1%
|
29,48
|
10.000 USD
|
|
2024-07-02 |
2024-07-01 |
|
K
Kauf
|
170
+0.1%
23,49
3.993 USD
|
170
+0.1%
|
23,49
|
3.993 USD
|
|
2024-07-02 |
2024-06-28 |
|
K
Kauf
|
435
+0.2%
23,01
10.000 USD
|
435
+0.2%
|
23,01
|
10.000 USD
|
|
2024-04-02 |
2024-03-28 |
|
K
Kauf
|
426
+0.2%
23,45
10.000 USD
|
426
+0.2%
|
23,45
|
10.000 USD
|
|
2024-03-12 |
2024-03-11 |
|
K
Kauf
|
17.437
+7.8%
23,95
417.616 USD
|
17.437
+7.8%
|
23,95
|
417.616 USD
|
|
2024-02-01 |
2024-01-31 |
|
K
Kauf
|
48.978
+28.1%
25,66
1.256.775 USD
|
48.978
+28.1%
|
25,66
|
1.256.775 USD
|
|
2024-01-04 |
2024-01-02 |
|
K
Kauf
|
153
+0.1%
25,99
3.976 USD
|
153
+0.1%
|
25,99
|
3.976 USD
|
|
2024-01-04 |
2023-12-29 |
|
K
Kauf
|
395
+0.3%
25,29
10.000 USD
|
395
+0.3%
|
25,29
|
10.000 USD
|
|
2023-10-03 |
2023-09-29 |
|
K
Kauf
|
425
+0.2%
23,53
10.000 USD
|
425
+0.2%
|
23,53
|
10.000 USD
|
|
2023-07-05 |
2023-07-03 |
|
K
Kauf
|
174
+0.1%
22,96
3.995 USD
|
174
+0.1%
|
22,96
|
3.995 USD
|
|
2023-07-05 |
2023-06-30 |
|
K
Kauf
|
437
+0.3%
22,90
10.000 USD
|
437
+0.3%
|
22,90
|
10.000 USD
|
|
2023-06-27 |
2023-06-26 |
|
K
Kauf
|
5.000
+3.0%
22,91
114.550 USD
|
5.000
+3.0%
|
22,91
|
114.550 USD
|
|
2023-06-23 |
2023-06-23 |
|
K
Kauf
|
5.000
+3.1%
23,00
115.000 USD
|
5.000
+3.1%
|
23,00
|
115.000 USD
|
|
2023-06-16 |
2023-06-15 |
|
K
Kauf
|
4.000
+2.6%
22,43
89.720 USD
|
4.000
+2.6%
|
22,43
|
89.720 USD
|
|
2023-06-14 |
2023-06-14 |
|
K
Kauf
|
2.000
+1.3%
22,20
44.400 USD
|
2.000
+1.3%
|
22,20
|
44.400 USD
|
|
2023-06-14 |
2023-06-13 |
|
K
Kauf
|
10.000
+7.0%
22,30
223.000 USD
|
10.000
+7.0%
|
22,30
|
223.000 USD
|
|
2023-06-12 |
2023-06-12 |
|
K
Kauf
|
2.000
+1.4%
22,50
45.000 USD
|
2.000
+1.4%
|
22,50
|
45.000 USD
|
|
2023-06-12 |
2023-06-12 |
|
K
Kauf
|
3.000
+2.2%
22,10
66.300 USD
|
3.000
+2.2%
|
22,10
|
66.300 USD
|
|
2023-06-12 |
2023-06-12 |
|
K
Kauf
|
3.000
+2.2%
22,40
67.200 USD
|
3.000
+2.2%
|
22,40
|
67.200 USD
|
|
2023-06-12 |
2023-06-09 |
|
K
Kauf
|
2.000
+1.5%
22,40
44.800 USD
|
2.000
+1.5%
|
22,40
|
44.800 USD
|
|
2023-06-05 |
2023-06-05 |
|
K
Kauf
|
2.000
+1.5%
23,25
46.500 USD
|
2.000
+1.5%
|
23,25
|
46.500 USD
|
|
2023-06-05 |
2023-06-02 |
|
K
Kauf
|
5.000
+4.0%
23,15
115.750 USD
|
5.000
+4.0%
|
23,15
|
115.750 USD
|
|
2023-05-24 |
2023-05-24 |
|
K
Kauf
|
2.000
+1.6%
23,50
47.000 USD
|
2.000
+1.6%
|
23,50
|
47.000 USD
|
|
2023-05-04 |
2023-05-02 |
|
K
Kauf
|
9.287
+8.1%
24,90
231.246 USD
|
9.287
+8.1%
|
24,90
|
231.246 USD
|
|
2023-04-05 |
2023-03-31 |
|
K
Kauf
|
386
+0.3%
25,89
10.000 USD
|
386
+0.3%
|
25,89
|
10.000 USD
|
|
2023-01-05 |
2022-12-30 |
|
K
Kauf
|
386
+0.3%
25,94
10.000 USD
|
386
+0.3%
|
25,94
|
10.000 USD
|
|
2022-10-04 |
2022-09-30 |
|
K
Kauf
|
368
+0.3%
27,19
10.000 USD
|
368
+0.3%
|
27,19
|
10.000 USD
|
|
2022-06-28 |
2022-06-24 |
|
K
Kauf
|
348
+0.3%
28,70
10.000 USD
|
348
+0.3%
|
28,70
|
10.000 USD
|
|
2022-03-30 |
2022-03-25 |
|
K
Kauf
|
272
+0.2%
36,77
10.000 USD
|
272
+0.2%
|
36,77
|
10.000 USD
|
|
2022-01-04 |
2021-12-31 |
|
K
Kauf
|
278
+0.3%
35,98
10.000 USD
|
278
+0.3%
|
35,98
|
10.000 USD
|
|
2021-11-04 |
2021-11-03 |
|
K
Kauf
|
7.000
+7.0%
35,90
251.300 USD
|
7.000
+7.0%
|
35,90
|
251.300 USD
|
|
2021-09-28 |
2021-09-24 |
|
K
Kauf
|
272
+0.3%
36,79
10.000 USD
|
272
+0.3%
|
36,79
|
10.000 USD
|
|
2021-06-03 |
2021-06-02 |
|
K
Kauf
|
25.000
+36.4%
34,00
850.000 USD
|
25.000
+36.4%
|
34,00
|
850.000 USD
|
|
2021-03-30 |
2021-03-26 |
|
K
Kauf
|
305
+0.4%
32,82
10.000 USD
|
305
+0.4%
|
32,82
|
10.000 USD
|
|
2020-12-29 |
2020-12-24 |
|
K
Kauf
|
329
+0.5%
30,37
10.000 USD
|
329
+0.5%
|
30,37
|
10.000 USD
|
|
2020-12-07 |
2020-12-04 |
|
K
Kauf
|
40
+0.1%
30,40
1.216 USD
|
40
+0.1%
|
30,40
|
1.216 USD
|
|
2020-09-29 |
2020-09-25 |
|
K
Kauf
|
381
+0.6%
26,24
10.000 USD
|
381
+0.6%
|
26,24
|
10.000 USD
|
|
2020-09-18 |
2020-09-17 |
|
K
Kauf
|
2.769
+4.4%
27,35
75.732 USD
|
2.769
+4.4%
|
27,35
|
75.732 USD
|
|
2020-08-04 |
2020-08-03 |
|
K
Kauf
|
640
+1.0%
27,18
17.392 USD
|
640
+1.0%
|
27,18
|
17.392 USD
|
|
2020-08-04 |
2020-08-03 |
|
K
Kauf
|
7.360
+13.3%
27,25
200.560 USD
|
7.360
+13.3%
|
27,25
|
200.560 USD
|
|