2024-11-15 |
2024-11-15 |
|
V
Verkauf
|
5.982
-0.6%
1,55
9.272 USD
|
5.982
-0.6%
|
1,55
|
9.272 USD
|
|
2024-08-14 |
2024-08-14 |
|
V
Verkauf
|
6.332
-0.6%
0,87
5.509 USD
|
6.332
-0.6%
|
0,87
|
5.509 USD
|
|
2024-05-14 |
2024-05-14 |
|
V
Verkauf
|
3.804
-0.4%
1,34
5.097 USD
|
3.804
-0.4%
|
1,34
|
5.097 USD
|
|
2024-03-18 |
2024-03-18 |
|
V
Verkauf
|
46.326
-4.2%
1,97
91.262 USD
|
46.326
-4.2%
|
1,97
|
91.262 USD
|
|
2023-11-17 |
2023-11-17 |
|
V
Verkauf
|
37.765
-3.3%
1,08
40.714 USD
|
37.765
-3.3%
|
1,08
|
40.714 USD
|
|
2023-08-17 |
2023-08-17 |
|
V
Verkauf
|
40.084
-3.4%
1,91
76.560 USD
|
40.084
-3.4%
|
1,91
|
76.560 USD
|
|
2023-05-18 |
2023-05-17 |
|
V
Verkauf
|
22.919
-1.9%
0,51
11.689 USD
|
22.919
-1.9%
|
0,51
|
11.689 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
7.247
-1.2%
0,97
7.030 USD
|
7.247
-1.2%
|
0,97
|
7.030 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
5.603
-0.9%
0,97
5.435 USD
|
5.603
-0.9%
|
0,97
|
5.435 USD
|
|
2022-12-09 |
2022-12-09 |
|
V
Verkauf
|
6.274
-1.0%
1,01
6.337 USD
|
6.274
-1.0%
|
1,01
|
6.337 USD
|
|
2022-12-09 |
2022-12-08 |
|
V
Verkauf
|
7.171
-1.5%
1,03
7.386 USD
|
7.171
-1.5%
|
1,03
|
7.386 USD
|
|
2022-12-09 |
2022-12-07 |
|
V
Verkauf
|
10.019
-2.0%
1,03
10.320 USD
|
10.019
-2.0%
|
1,03
|
10.320 USD
|
|
2022-08-29 |
2022-08-29 |
|
V
Verkauf
|
6.392
-1.3%
4,01
25.632 USD
|
6.392
-1.3%
|
4,01
|
25.632 USD
|
|
2022-08-29 |
2022-08-26 |
|
V
Verkauf
|
6.198
-1.2%
3,94
24.420 USD
|
6.198
-1.2%
|
3,94
|
24.420 USD
|
|
2022-08-29 |
2022-08-25 |
|
V
Verkauf
|
8.716
-1.7%
4,29
37.392 USD
|
8.716
-1.7%
|
4,29
|
37.392 USD
|
|
2022-08-24 |
2022-08-24 |
|
V
Verkauf
|
4.068
-0.8%
4,54
18.469 USD
|
4.068
-0.8%
|
4,54
|
18.469 USD
|
|
2022-08-24 |
2022-08-23 |
|
V
Verkauf
|
4.649
-0.9%
4,58
21.292 USD
|
4.649
-0.9%
|
4,58
|
21.292 USD
|
|
2022-08-24 |
2022-08-22 |
|
V
Verkauf
|
3.649
-0.7%
4,65
16.968 USD
|
3.649
-0.7%
|
4,65
|
16.968 USD
|
|
2022-06-16 |
2022-06-16 |
|
V
Verkauf
|
4.194
-0.8%
4,56
19.125 USD
|
4.194
-0.8%
|
4,56
|
19.125 USD
|
|
2022-06-16 |
2022-06-15 |
|
V
Verkauf
|
14.353
-2.6%
4,46
64.014 USD
|
14.353
-2.6%
|
4,46
|
64.014 USD
|
|
2022-06-14 |
2022-06-14 |
|
V
Verkauf
|
5.718
-1.0%
4,43
25.331 USD
|
5.718
-1.0%
|
4,43
|
25.331 USD
|
|