2024-12-18 |
2024-12-17 |
|
V
Verkauf
|
1.039
-0.6%
50,65
52.625 USD
|
1.039
-0.6%
|
50,65
|
52.625 USD
|
|
2024-10-04 |
2024-10-03 |
|
V
Verkauf
|
200
-0.1%
52,75
10.550 USD
|
200
-0.1%
|
52,75
|
10.550 USD
|
|
2024-10-04 |
2024-10-03 |
|
V
Verkauf
|
8.355
-4.7%
52,14
435.630 USD
|
8.355
-4.7%
|
52,14
|
435.630 USD
|
|
2024-10-03 |
2024-10-02 |
|
V
Verkauf
|
1.406
-0.8%
53,45
75.151 USD
|
1.406
-0.8%
|
53,45
|
75.151 USD
|
|
2024-10-03 |
2024-10-02 |
|
V
Verkauf
|
7.029
-3.7%
52,98
372.396 USD
|
7.029
-3.7%
|
52,98
|
372.396 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
1.011
-0.7%
49,42
49.964 USD
|
1.011
-0.7%
|
49,42
|
49.964 USD
|
|
2024-07-05 |
2024-07-03 |
|
V
Verkauf
|
400
-0.3%
52,18
20.872 USD
|
400
-0.3%
|
52,18
|
20.872 USD
|
|
2024-07-05 |
2024-07-03 |
|
V
Verkauf
|
6.230
-4.0%
51,65
321.780 USD
|
6.230
-4.0%
|
51,65
|
321.780 USD
|
|
2024-07-03 |
2024-07-02 |
|
V
Verkauf
|
2.200
-1.4%
51,17
112.574 USD
|
2.200
-1.4%
|
51,17
|
112.574 USD
|
|
2024-07-03 |
2024-07-02 |
|
V
Verkauf
|
4.425
-2.7%
50,52
223.551 USD
|
4.425
-2.7%
|
50,52
|
223.551 USD
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
1.050
-0.8%
52,78
55.419 USD
|
1.050
-0.8%
|
52,78
|
55.419 USD
|
|
2024-04-05 |
2024-04-04 |
|
V
Verkauf
|
266
-0.2%
65,95
17.543 USD
|
266
-0.2%
|
65,95
|
17.543 USD
|
|
2024-04-05 |
2024-04-04 |
|
V
Verkauf
|
3.989
-2.9%
64,96
259.125 USD
|
3.989
-2.9%
|
64,96
|
259.125 USD
|
|
2024-04-05 |
2024-04-03 |
|
V
Verkauf
|
1.409
-1.0%
63,17
89.007 USD
|
1.409
-1.0%
|
63,17
|
89.007 USD
|
|
2024-04-05 |
2024-04-03 |
|
V
Verkauf
|
2.994
-2.1%
62,09
185.897 USD
|
2.994
-2.1%
|
62,09
|
185.897 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
57
-0.0%
63,69
3.630 USD
|
57
-0.0%
|
63,69
|
3.630 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
3.282
-2.2%
63,02
206.832 USD
|
3.282
-2.2%
|
63,02
|
206.832 USD
|
|
2024-03-19 |
2024-03-18 |
|
V
Verkauf
|
984
-0.8%
60,58
59.611 USD
|
984
-0.8%
|
60,58
|
59.611 USD
|
|
2024-03-04 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
20.000
-14.6%
59,72
1.194.400 USD
|
20.000
-14.6%
|
59,72
|
1.194.400 USD
|
|
2024-01-05 |
2024-01-04 |
|
V
Verkauf
|
1.092
-0.8%
55,95
61.097 USD
|
1.092
-0.8%
|
55,95
|
61.097 USD
|
|
2024-01-05 |
2024-01-04 |
|
V
Verkauf
|
2.275
-1.6%
54,97
125.057 USD
|
2.275
-1.6%
|
54,97
|
125.057 USD
|
|
2024-01-05 |
2024-01-04 |
|
V
Verkauf
|
3.159
-2.2%
54,21
171.249 USD
|
3.159
-2.2%
|
54,21
|
171.249 USD
|
|
2024-01-05 |
2024-01-03 |
|
V
Verkauf
|
16
-0.0%
57,06
913 USD
|
16
-0.0%
|
57,06
|
913 USD
|
|
2024-01-05 |
2024-01-03 |
|
V
Verkauf
|
1.121
-0.8%
56,54
63.381 USD
|
1.121
-0.8%
|
56,54
|
63.381 USD
|
|
2024-01-05 |
2024-01-03 |
|
V
Verkauf
|
2.894
-2.0%
55,30
160.038 USD
|
2.894
-2.0%
|
55,30
|
160.038 USD
|
|
2024-01-05 |
2024-01-03 |
|
V
Verkauf
|
2.878
-1.9%
54,70
157.427 USD
|
2.878
-1.9%
|
54,70
|
157.427 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Verkauf
|
982
-0.8%
62,87
61.738 USD
|
982
-0.8%
|
62,87
|
61.738 USD
|
|
2023-10-03 |
2023-10-03 |
|
V
Verkauf
|
626
-0.5%
61,65
38.593 USD
|
626
-0.5%
|
61,65
|
38.593 USD
|
|
2023-10-03 |
2023-10-03 |
|
V
Verkauf
|
745
-0.6%
59,96
44.670 USD
|
745
-0.6%
|
59,96
|
44.670 USD
|
|
2023-10-03 |
2023-10-03 |
|
V
Verkauf
|
400
-0.3%
59,16
23.664 USD
|
400
-0.3%
|
59,16
|
23.664 USD
|
|
2023-10-03 |
2023-10-03 |
|
V
Verkauf
|
3.625
-2.9%
57,54
208.583 USD
|
3.625
-2.9%
|
57,54
|
208.583 USD
|
|
2023-10-03 |
2023-10-03 |
|
V
Verkauf
|
3.531
-2.8%
56,87
200.808 USD
|
3.531
-2.8%
|
56,87
|
200.808 USD
|
|
2023-10-03 |
2023-10-03 |
|
V
Verkauf
|
3.197
-2.5%
55,95
178.872 USD
|
3.197
-2.5%
|
55,95
|
178.872 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Verkauf
|
985
-0.9%
69,51
68.467 USD
|
985
-0.9%
|
69,51
|
68.467 USD
|
|
2023-08-04 |
2023-08-03 |
|
GV
Geplanter Verkauf
|
5.000
-4.6%
85,00
425.000 USD
|
5.000
-4.6%
|
85,00
|
425.000 USD
|
|
2023-07-05 |
2023-07-05 |
|
V
Verkauf
|
350
-0.3%
66,54
23.289 USD
|
350
-0.3%
|
66,54
|
23.289 USD
|
|
2023-07-05 |
2023-07-05 |
|
V
Verkauf
|
500
-0.5%
65,81
32.905 USD
|
500
-0.5%
|
65,81
|
32.905 USD
|
|
2023-07-05 |
2023-07-05 |
|
V
Verkauf
|
3.400
-3.0%
64,59
219.606 USD
|
3.400
-3.0%
|
64,59
|
219.606 USD
|
|
2023-07-05 |
2023-07-05 |
|
V
Verkauf
|
16.991
-13.0%
63,92
1.086.065 USD
|
16.991
-13.0%
|
63,92
|
1.086.065 USD
|
|
2023-06-09 |
2023-06-07 |
|
GV
Geplanter Verkauf
|
10.000
-10.3%
52,22
522.200 USD
|
10.000
-10.3%
|
52,22
|
522.200 USD
|
|
2023-05-03 |
2023-05-02 |
|
V
Verkauf
|
2.200
-2.2%
31,16
68.552 USD
|
2.200
-2.2%
|
31,16
|
68.552 USD
|
|
2023-05-03 |
2023-05-02 |
|
V
Verkauf
|
713
-0.7%
30,33
21.625 USD
|
713
-0.7%
|
30,33
|
21.625 USD
|
|
2023-04-04 |
2023-04-04 |
|
V
Verkauf
|
1.401
-1.5%
35,95
50.366 USD
|
1.401
-1.5%
|
35,95
|
50.366 USD
|
|
2023-04-04 |
2023-04-04 |
|
V
Verkauf
|
3.544
-3.6%
35,27
124.997 USD
|
3.544
-3.6%
|
35,27
|
124.997 USD
|
|
2023-03-03 |
2023-03-02 |
|
V
Verkauf
|
2.757
-3.1%
38,59
106.393 USD
|
2.757
-3.1%
|
38,59
|
106.393 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Verkauf
|
1.199
-1.4%
70,29
84.278 USD
|
1.199
-1.4%
|
70,29
|
84.278 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Verkauf
|
2.983
-3.4%
68,85
205.380 USD
|
2.983
-3.4%
|
68,85
|
205.380 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Verkauf
|
900
-1.0%
68,56
61.704 USD
|
900
-1.0%
|
68,56
|
61.704 USD
|
|
2023-01-04 |
2023-01-04 |
|
V
Verkauf
|
4.636
-5.8%
33,43
154.981 USD
|
4.636
-5.8%
|
33,43
|
154.981 USD
|
|
2022-12-16 |
2022-12-16 |
|
V
Verkauf
|
263
-0.4%
37,94
9.978 USD
|
263
-0.4%
|
37,94
|
9.978 USD
|
|
2022-12-05 |
2022-12-02 |
|
V
Verkauf
|
1.848
-2.6%
39,70
73.366 USD
|
1.848
-2.6%
|
39,70
|
73.366 USD
|
|
2022-11-02 |
2022-11-02 |
|
V
Verkauf
|
3.909
-5.8%
37,27
145.688 USD
|
3.909
-5.8%
|
37,27
|
145.688 USD
|
|
2022-10-04 |
2022-10-04 |
|
V
Verkauf
|
1.885
-3.3%
36,70
69.180 USD
|
1.885
-3.3%
|
36,70
|
69.180 USD
|
|
2022-09-19 |
2022-09-16 |
|
V
Verkauf
|
279
-0.5%
46,58
12.996 USD
|
279
-0.5%
|
46,58
|
12.996 USD
|
|
2022-08-03 |
2022-08-02 |
|
V
Verkauf
|
1.081
-2.1%
57,11
61.736 USD
|
1.081
-2.1%
|
57,11
|
61.736 USD
|
|
2022-08-03 |
2022-08-02 |
|
V
Verkauf
|
1.089
-2.0%
55,79
60.755 USD
|
1.089
-2.0%
|
55,79
|
60.755 USD
|
|
2022-07-06 |
2022-07-05 |
|
V
Verkauf
|
1.965
-4.0%
43,93
86.322 USD
|
1.965
-4.0%
|
43,93
|
86.322 USD
|
|
2022-06-17 |
2022-06-17 |
|
V
Verkauf
|
285
-0.6%
45,51
12.970 USD
|
285
-0.6%
|
45,51
|
12.970 USD
|
|
2022-05-03 |
2022-05-03 |
|
V
Verkauf
|
95
-0.2%
87,87
8.348 USD
|
95
-0.2%
|
87,87
|
8.348 USD
|
|
2022-05-03 |
2022-05-03 |
|
V
Verkauf
|
38
-0.1%
86,85
3.300 USD
|
38
-0.1%
|
86,85
|
3.300 USD
|
|
2022-05-03 |
2022-05-03 |
|
V
Verkauf
|
9
-0.0%
85,58
770 USD
|
9
-0.0%
|
85,58
|
770 USD
|
|
2022-03-16 |
2022-03-16 |
|
V
Verkauf
|
288
-0.8%
115,77
33.342 USD
|
288
-0.8%
|
115,77
|
33.342 USD
|
|
2022-02-02 |
2022-02-02 |
|
V
Verkauf
|
270
-0.7%
160,70
43.389 USD
|
270
-0.7%
|
160,70
|
43.389 USD
|
|
2022-02-02 |
2022-02-02 |
|
V
Verkauf
|
201
-0.5%
158,98
31.955 USD
|
201
-0.5%
|
158,98
|
31.955 USD
|
|
2022-02-02 |
2022-02-02 |
|
V
Verkauf
|
180
-0.5%
156,83
28.229 USD
|
180
-0.5%
|
156,83
|
28.229 USD
|
|
2022-02-02 |
2022-02-02 |
|
V
Verkauf
|
1.086
-2.8%
155,46
168.830 USD
|
1.086
-2.8%
|
155,46
|
168.830 USD
|
|
2022-02-02 |
2022-02-02 |
|
V
Verkauf
|
133
-0.3%
154,75
20.582 USD
|
133
-0.3%
|
154,75
|
20.582 USD
|
|
2021-12-17 |
2021-12-17 |
|
V
Verkauf
|
220
-0.7%
187,88
41.334 USD
|
220
-0.7%
|
187,88
|
41.334 USD
|
|
2021-12-17 |
2021-12-17 |
|
V
Verkauf
|
328
-1.0%
186,76
61.257 USD
|
328
-1.0%
|
186,76
|
61.257 USD
|
|
2021-12-17 |
2021-12-17 |
|
V
Verkauf
|
81
-0.2%
185,63
15.036 USD
|
81
-0.2%
|
185,63
|
15.036 USD
|
|
2021-12-17 |
2021-12-17 |
|
V
Verkauf
|
55
-0.2%
184,20
10.131 USD
|
55
-0.2%
|
184,20
|
10.131 USD
|
|
2021-11-03 |
2021-11-02 |
|
V
Verkauf
|
141
-0.4%
255,39
36.010 USD
|
141
-0.4%
|
255,39
|
36.010 USD
|
|
2021-11-03 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
5.000
-13.2%
250,00
1.250.000 USD
|
5.000
-13.2%
|
250,00
|
1.250.000 USD
|
|
2021-09-17 |
2021-09-16 |
|
V
Verkauf
|
9
-0.0%
275,87
2.483 USD
|
9
-0.0%
|
275,87
|
2.483 USD
|
|
2021-03-17 |
2021-03-17 |
|
V
Verkauf
|
161
-0.8%
306,58
49.359 USD
|
161
-0.8%
|
306,58
|
49.359 USD
|
|