2024-09-19 |
2024-09-18 |
|
V
Verkauf
|
29.750
-1.8%
22,77
677.497 USD
|
29.750
-1.8%
|
22,77
|
677.497 USD
|
|
2024-06-28 |
2024-06-27 |
|
V
Verkauf
|
24.409
-1.4%
22,35
545.541 USD
|
24.409
-1.4%
|
22,35
|
545.541 USD
|
|
2024-06-21 |
2024-06-20 |
|
V
Verkauf
|
29.740
-1.7%
22,33
664.094 USD
|
29.740
-1.7%
|
22,33
|
664.094 USD
|
|
2024-06-06 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
50.000
-2.8%
21,32
1.066.000 USD
|
50.000
-2.8%
|
21,32
|
1.066.000 USD
|
|
2024-06-06 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
35.000
-1.9%
21,39
748.650 USD
|
35.000
-1.9%
|
21,39
|
748.650 USD
|
|
2024-05-29 |
2024-05-28 |
|
GV
Geplanter Verkauf
|
39.834
-2.2%
21,17
843.286 USD
|
39.834
-2.2%
|
21,17
|
843.286 USD
|
|
2024-05-29 |
2024-05-24 |
|
GV
Geplanter Verkauf
|
4.900
-0.3%
21,03
103.047 USD
|
4.900
-0.3%
|
21,03
|
103.047 USD
|
|
2024-05-23 |
2024-05-23 |
|
GV
Geplanter Verkauf
|
2.600
-0.1%
21,06
54.756 USD
|
2.600
-0.1%
|
21,06
|
54.756 USD
|
|
2024-05-23 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
7.566
-0.4%
21,02
159.037 USD
|
7.566
-0.4%
|
21,02
|
159.037 USD
|
|
2024-05-23 |
2024-05-20 |
|
GV
Geplanter Verkauf
|
100
-0.0%
21,11
2.111 USD
|
100
-0.0%
|
21,11
|
2.111 USD
|
|
2024-05-17 |
2024-05-17 |
|
GV
Geplanter Verkauf
|
20.434
-1.1%
19,37
395.807 USD
|
20.434
-1.1%
|
19,37
|
395.807 USD
|
|
2024-05-17 |
2024-05-16 |
|
GV
Geplanter Verkauf
|
25.766
-1.4%
19,09
491.873 USD
|
25.766
-1.4%
|
19,09
|
491.873 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
3.800
-0.2%
19,01
72.238 USD
|
3.800
-0.2%
|
19,01
|
72.238 USD
|
|
2024-04-29 |
2024-04-08 |
|
GV
Geplanter Verkauf
|
6.171
-0.3%
21,33
131.627 USD
|
6.171
-0.3%
|
21,33
|
131.627 USD
|
|
2024-04-05 |
2024-04-05 |
|
GV
Geplanter Verkauf
|
21.900
-1.1%
21,06
461.214 USD
|
21.900
-1.1%
|
21,06
|
461.214 USD
|
|
2024-04-05 |
2024-04-04 |
|
GV
Geplanter Verkauf
|
19.302
-1.0%
21,11
407.465 USD
|
19.302
-1.0%
|
21,11
|
407.465 USD
|
|
2024-04-05 |
2024-04-03 |
|
V
Verkauf
|
7.419
-0.4%
20,65
153.202 USD
|
7.419
-0.4%
|
20,65
|
153.202 USD
|
|
2024-04-05 |
2024-04-03 |
|
GV
Geplanter Verkauf
|
1.478
-0.1%
20,68
30.565 USD
|
1.478
-0.1%
|
20,68
|
30.565 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
7.537
-0.4%
20,71
156.091 USD
|
7.537
-0.4%
|
20,71
|
156.091 USD
|
|
2024-04-03 |
2024-04-02 |
|
GV
Geplanter Verkauf
|
28.347
-1.4%
20,74
587.917 USD
|
28.347
-1.4%
|
20,74
|
587.917 USD
|
|
2024-04-03 |
2024-04-01 |
|
V
Verkauf
|
7.359
-0.4%
20,82
153.214 USD
|
7.359
-0.4%
|
20,82
|
153.214 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
31.974
-1.6%
20,90
668.257 USD
|
31.974
-1.6%
|
20,90
|
668.257 USD
|
|
2024-03-29 |
2024-03-28 |
|
V
Verkauf
|
7.252
-0.4%
21,09
152.952 USD
|
7.252
-0.4%
|
21,09
|
152.952 USD
|
|
2024-03-29 |
2024-03-28 |
|
GV
Geplanter Verkauf
|
7.058
-0.3%
21,16
149.347 USD
|
7.058
-0.3%
|
21,16
|
149.347 USD
|
|
2024-03-29 |
2024-03-27 |
|
V
Verkauf
|
7.352
-0.4%
20,87
153.451 USD
|
7.352
-0.4%
|
20,87
|
153.451 USD
|
|
2024-03-29 |
2024-03-27 |
|
GV
Geplanter Verkauf
|
400
-0.0%
21,01
8.404 USD
|
400
-0.0%
|
21,01
|
8.404 USD
|
|
2024-03-26 |
2024-03-25 |
|
V
Verkauf
|
1.400
-0.1%
21,04
29.456 USD
|
1.400
-0.1%
|
21,04
|
29.456 USD
|
|
2024-03-26 |
2024-03-22 |
|
V
Verkauf
|
3.150
-0.2%
20,88
65.772 USD
|
3.150
-0.2%
|
20,88
|
65.772 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
23.355
-1.1%
20,92
488.587 USD
|
23.355
-1.1%
|
20,92
|
488.587 USD
|
|
2024-03-22 |
2024-03-20 |
|
V
Verkauf
|
39.141
-1.8%
21,19
829.398 USD
|
39.141
-1.8%
|
21,19
|
829.398 USD
|
|
2024-03-20 |
2024-03-19 |
|
V
Verkauf
|
15.189
-0.7%
20,83
316.387 USD
|
15.189
-0.7%
|
20,83
|
316.387 USD
|
|
2024-03-20 |
2024-03-18 |
|
V
Verkauf
|
15.307
-0.7%
20,75
317.620 USD
|
15.307
-0.7%
|
20,75
|
317.620 USD
|
|
2024-01-02 |
2023-12-29 |
|
V
Verkauf
|
20.419
-0.9%
23,65
482.889 USD
|
20.419
-0.9%
|
23,65
|
482.889 USD
|
|
2023-12-20 |
2023-12-19 |
|
V
Verkauf
|
28.413
-1.3%
23,11
656.624 USD
|
28.413
-1.3%
|
23,11
|
656.624 USD
|
|
2023-12-20 |
2023-12-18 |
|
V
Verkauf
|
58.730
-2.6%
22,50
1.321.425 USD
|
58.730
-2.6%
|
22,50
|
1.321.425 USD
|
|
2023-09-28 |
2023-09-27 |
|
V
Verkauf
|
19.844
-0.9%
21,75
431.607 USD
|
19.844
-0.9%
|
21,75
|
431.607 USD
|
|
2023-09-20 |
2023-09-19 |
|
V
Verkauf
|
30.574
-1.3%
21,70
663.456 USD
|
30.574
-1.3%
|
21,70
|
663.456 USD
|
|
2023-06-21 |
2023-06-20 |
|
V
Verkauf
|
30.284
-4.9%
18,82
569.945 USD
|
30.284
-4.9%
|
18,82
|
569.945 USD
|
|
2023-04-03 |
2023-03-31 |
|
V
Verkauf
|
39.009
-1.6%
19,92
777.102 USD
|
39.009
-1.6%
|
19,92
|
777.102 USD
|
|
2023-04-03 |
2023-03-30 |
|
V
Verkauf
|
40.093
-1.6%
19,38
777.103 USD
|
40.093
-1.6%
|
19,38
|
777.103 USD
|
|
2023-03-22 |
2023-03-17 |
|
V
Verkauf
|
29.761
-1.3%
18,63
554.450 USD
|
29.761
-1.3%
|
18,63
|
554.450 USD
|
|
2023-03-07 |
2023-03-03 |
|
V
Verkauf
|
63.727
-2.6%
20,16
1.284.736 USD
|
63.727
-2.6%
|
20,16
|
1.284.736 USD
|
|