2025-04-09 |
2025-04-08 |
|
V
Verkauf
|
2.349
-0.3%
5,79
13.601 USD
|
2.349
-0.3%
|
5,79
|
13.601 USD
|
|
2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
6.675
-0.8%
6,00
40.050 USD
|
6.675
-0.8%
|
6,00
|
40.050 USD
|
|
2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
21.263
-2.5%
6,00
127.578 USD
|
21.263
-2.5%
|
6,00
|
127.578 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
50.000
-0.2%
5,89
294.500 USD
|
50.000
-0.2%
|
5,89
|
294.500 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
200.000
-0.3%
5,89
1.178.000 USD
|
200.000
-0.3%
|
5,89
|
1.178.000 USD
|
|
2025-03-06 |
2025-03-05 |
|
V
Verkauf
|
1.655
-0.2%
6,59
10.906 USD
|
1.655
-0.2%
|
6,59
|
10.906 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
10.785
-1.3%
7,43
80.133 USD
|
10.785
-1.3%
|
7,43
|
80.133 USD
|
|
2025-02-12 |
2025-02-11 |
|
V
Verkauf
|
1.706
-0.2%
7,50
12.795 USD
|
1.706
-0.2%
|
7,50
|
12.795 USD
|
|
2025-01-16 |
2025-01-15 |
|
V
Verkauf
|
1.655
-0.2%
8,35
13.819 USD
|
1.655
-0.2%
|
8,35
|
13.819 USD
|
|
2025-01-07 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
50.000
-0.2%
9,84
492.000 USD
|
50.000
-0.2%
|
9,84
|
492.000 USD
|
|
2025-01-07 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
200.000
-0.3%
9,84
1.968.000 USD
|
200.000
-0.3%
|
9,84
|
1.968.000 USD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
23.886
-3.0%
8,08
192.999 USD
|
23.886
-3.0%
|
8,08
|
192.999 USD
|
|
2024-10-03 |
2024-10-02 |
|
V
Verkauf
|
26.848
-3.6%
5,79
155.450 USD
|
26.848
-3.6%
|
5,79
|
155.450 USD
|
|
2024-10-02 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
50.000
-0.2%
4,85
242.500 USD
|
50.000
-0.2%
|
4,85
|
242.500 USD
|
|
2024-10-02 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
200.000
-0.3%
4,85
970.000 USD
|
200.000
-0.3%
|
4,85
|
970.000 USD
|
|
2024-07-03 |
2024-07-02 |
|
V
Verkauf
|
31.914
-4.4%
4,96
158.293 USD
|
31.914
-4.4%
|
4,96
|
158.293 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
50.000
-0.2%
4,86
243.000 USD
|
50.000
-0.2%
|
4,86
|
243.000 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
200.000
-0.3%
4,86
972.000 USD
|
200.000
-0.3%
|
4,86
|
972.000 USD
|
|
2024-04-18 |
2024-04-18 |
|
V
Verkauf
|
5.448
-0.8%
4,64
25.279 USD
|
5.448
-0.8%
|
4,64
|
25.279 USD
|
|
2024-04-03 |
2024-04-03 |
|
V
Verkauf
|
4.911
-0.7%
4,96
24.359 USD
|
4.911
-0.7%
|
4,96
|
24.359 USD
|
|
2024-04-03 |
2024-04-03 |
|
V
Verkauf
|
18.839
-2.8%
4,96
93.441 USD
|
18.839
-2.8%
|
4,96
|
93.441 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
50.000
-0.2%
5,18
259.000 USD
|
50.000
-0.2%
|
5,18
|
259.000 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
200.000
-0.3%
5,18
1.036.000 USD
|
200.000
-0.3%
|
5,18
|
1.036.000 USD
|
|
2024-03-13 |
2024-03-13 |
|
V
Verkauf
|
5.497
-0.9%
5,42
29.794 USD
|
5.497
-0.9%
|
5,42
|
29.794 USD
|
|
2024-02-14 |
2024-02-14 |
|
V
Verkauf
|
5.757
-0.9%
6,03
34.715 USD
|
5.757
-0.9%
|
6,03
|
34.715 USD
|
|
2024-01-18 |
2024-01-18 |
|
V
Verkauf
|
644
-0.1%
5,59
3.600 USD
|
644
-0.1%
|
5,59
|
3.600 USD
|
|
2024-01-18 |
2024-01-18 |
|
V
Verkauf
|
1.594
-0.3%
5,59
8.910 USD
|
1.594
-0.3%
|
5,59
|
8.910 USD
|
|
2024-01-18 |
2024-01-18 |
|
V
Verkauf
|
2.425
-0.4%
5,59
13.556 USD
|
2.425
-0.4%
|
5,59
|
13.556 USD
|
|
2024-01-18 |
2024-01-18 |
|
V
Verkauf
|
391
-0.1%
5,59
2.186 USD
|
391
-0.1%
|
5,59
|
2.186 USD
|
|
2024-01-18 |
2024-01-18 |
|
V
Verkauf
|
420
-0.1%
5,59
2.348 USD
|
420
-0.1%
|
5,59
|
2.348 USD
|
|
2024-01-05 |
2024-01-04 |
|
GV
Geplanter Verkauf
|
200.000
-0.3%
6,12
1.224.000 USD
|
200.000
-0.3%
|
6,12
|
1.224.000 USD
|
|
2024-01-05 |
2024-01-04 |
|
GV
Geplanter Verkauf
|
50.000
-0.2%
6,12
306.000 USD
|
50.000
-0.2%
|
6,12
|
306.000 USD
|
|
2024-01-03 |
2024-01-03 |
|
V
Verkauf
|
20.816
-3.4%
6,13
127.602 USD
|
20.816
-3.4%
|
6,13
|
127.602 USD
|
|
2023-10-03 |
2023-10-03 |
|
V
Verkauf
|
26.099
-4.5%
6,16
160.770 USD
|
26.099
-4.5%
|
6,16
|
160.770 USD
|
|
2023-10-03 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
50.000
-0.1%
6,22
311.000 USD
|
50.000
-0.1%
|
6,22
|
311.000 USD
|
|
2023-10-03 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
200.000
-0.3%
6,22
1.244.000 USD
|
200.000
-0.3%
|
6,22
|
1.244.000 USD
|
|
2023-07-10 |
2023-07-07 |
|
V
Verkauf
|
28.176
-5.0%
9,50
267.672 USD
|
28.176
-5.0%
|
9,50
|
267.672 USD
|
|
2023-07-03 |
2023-06-29 |
|
GV
Geplanter Verkauf
|
143.292
-0.2%
11,91
1.706.608 USD
|
143.292
-0.2%
|
11,91
|
1.706.608 USD
|
|
2023-07-03 |
2023-06-29 |
|
GV
Geplanter Verkauf
|
1.010.102
-1.7%
10,51
10.616.172 USD
|
1.010.102
-1.7%
|
10,51
|
10.616.172 USD
|
|
2023-06-21 |
2023-06-21 |
|
GV
Geplanter Verkauf
|
495.877
-0.8%
6,97
3.456.263 USD
|
495.877
-0.8%
|
6,97
|
3.456.263 USD
|
|
2023-06-21 |
2023-06-20 |
|
GV
Geplanter Verkauf
|
662.431
-1.1%
7,26
4.809.249 USD
|
662.431
-1.1%
|
7,26
|
4.809.249 USD
|
|
2023-06-21 |
2023-06-16 |
|
GV
Geplanter Verkauf
|
1.016.117
-1.6%
7,58
7.702.167 USD
|
1.016.117
-1.6%
|
7,58
|
7.702.167 USD
|
|
2023-06-21 |
2023-06-16 |
|
GV
Geplanter Verkauf
|
50.000
-0.1%
7,56
378.000 USD
|
50.000
-0.1%
|
7,56
|
378.000 USD
|
|
2023-04-04 |
2023-04-04 |
|
V
Verkauf
|
26.215
-4.9%
4,17
109.317 USD
|
26.215
-4.9%
|
4,17
|
109.317 USD
|
|
2023-02-27 |
2023-02-23 |
|
GV
Geplanter Verkauf
|
29.434
-0.0%
5,00
147.170 USD
|
29.434
-0.0%
|
5,00
|
147.170 USD
|
|
2023-01-17 |
2023-01-12 |
|
V
Verkauf
|
139.578
-22.3%
3,69
515.043 USD
|
139.578
-22.3%
|
3,69
|
515.043 USD
|
|
2022-10-04 |
2022-10-03 |
|
V
Verkauf
|
50.428
-16.4%
4,25
214.319 USD
|
50.428
-16.4%
|
4,25
|
214.319 USD
|
|
2022-09-27 |
2022-09-27 |
|
GV
Geplanter Verkauf
|
157.428
-0.3%
5,01
787.959 USD
|
157.428
-0.3%
|
5,01
|
787.959 USD
|
|
2022-09-27 |
2022-09-26 |
|
GV
Geplanter Verkauf
|
120.599
-0.2%
5,00
603.574 USD
|
120.599
-0.2%
|
5,00
|
603.574 USD
|
|
2022-09-27 |
2022-09-23 |
|
GV
Geplanter Verkauf
|
18.500
-0.0%
5,00
92.506 USD
|
18.500
-0.0%
|
5,00
|
92.506 USD
|
|
2022-07-22 |
2022-07-21 |
|
K
Kauf
|
35.000
+0.1%
5,53
193.550 USD
|
35.000
+0.1%
|
5,53
|
193.550 USD
|
|
2022-06-01 |
2022-05-27 |
|
K
Kauf
|
55.137
+0.1%
5,67
312.627 USD
|
55.137
+0.1%
|
5,67
|
312.627 USD
|
|
2021-12-16 |
2021-12-16 |
|
K
Kauf
|
45.000
+112.5%
6,56
295.200 USD
|
45.000
+112.5%
|
6,56
|
295.200 USD
|
|
2021-12-15 |
2021-12-15 |
|
K
Kauf
|
40.000
+inf%
6,29
251.600 USD
|
40.000
+inf%
|
6,29
|
251.600 USD
|
|