2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
3.376
-0.1%
10,10
34.102 USD
|
3.376
-0.1%
|
10,10
|
34.102 USD
|
|
2025-04-03 |
2025-04-01 |
|
V
Verkauf
|
21.624
-0.9%
10,13
219.025 USD
|
21.624
-0.9%
|
10,13
|
219.025 USD
|
|
2025-03-19 |
2025-03-19 |
|
V
Verkauf
|
15.837
-0.7%
10,02
158.680 USD
|
15.837
-0.7%
|
10,02
|
158.680 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
8.963
-0.4%
10,02
89.832 USD
|
8.963
-0.4%
|
10,02
|
89.832 USD
|
|
2025-03-04 |
2025-03-03 |
|
V
Verkauf
|
200
-0.0%
10,01
2.001 USD
|
200
-0.0%
|
10,01
|
2.001 USD
|
|
2025-02-05 |
2025-02-05 |
|
V
Verkauf
|
5.513
-0.3%
10,07
55.539 USD
|
5.513
-0.3%
|
10,07
|
55.539 USD
|
|
2025-02-05 |
2025-02-04 |
|
V
Verkauf
|
16.599
-0.8%
10,06
166.953 USD
|
16.599
-0.8%
|
10,06
|
166.953 USD
|
|
2025-02-05 |
2025-02-03 |
|
V
Verkauf
|
2.888
-0.1%
10,01
28.906 USD
|
2.888
-0.1%
|
10,01
|
28.906 USD
|
|
2025-01-03 |
2025-01-03 |
|
V
Verkauf
|
4.599
-0.2%
10,88
50.025 USD
|
4.599
-0.2%
|
10,88
|
50.025 USD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
20.401
-0.9%
10,81
220.606 USD
|
20.401
-0.9%
|
10,81
|
220.606 USD
|
|
2024-12-10 |
2024-12-09 |
|
V
Verkauf
|
7.455
-0.3%
12,06
89.893 USD
|
7.455
-0.3%
|
12,06
|
89.893 USD
|
|
2024-12-10 |
2024-12-06 |
|
V
Verkauf
|
17.545
-0.8%
11,92
209.171 USD
|
17.545
-0.8%
|
11,92
|
209.171 USD
|
|
2024-07-03 |
2024-07-02 |
|
GV
Geplanter Verkauf
|
1.915
-0.1%
11,07
21.199 USD
|
1.915
-0.1%
|
11,07
|
21.199 USD
|
|
2024-06-11 |
2024-06-07 |
|
GV
Geplanter Verkauf
|
4.273
-0.2%
9,52
40.679 USD
|
4.273
-0.2%
|
9,52
|
40.679 USD
|
|
2024-06-06 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
1.820
-0.1%
9,50
17.290 USD
|
1.820
-0.1%
|
9,50
|
17.290 USD
|
|
2024-05-29 |
2024-05-28 |
|
V
Verkauf
|
4.582
-0.2%
10,16
46.553 USD
|
4.582
-0.2%
|
10,16
|
46.553 USD
|
|
2024-04-04 |
2024-04-02 |
|
GV
Geplanter Verkauf
|
1.270
-0.1%
9,00
11.430 USD
|
1.270
-0.1%
|
9,00
|
11.430 USD
|
|
2024-03-06 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
4.742
-0.2%
9,05
42.915 USD
|
4.742
-0.2%
|
9,05
|
42.915 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
2.093
-0.1%
9,61
20.114 USD
|
2.093
-0.1%
|
9,61
|
20.114 USD
|
|
2024-01-05 |
2024-01-03 |
|
GV
Geplanter Verkauf
|
1.505
-0.1%
10,38
15.622 USD
|
1.505
-0.1%
|
10,38
|
15.622 USD
|
|
2023-12-06 |
2023-12-05 |
|
GV
Geplanter Verkauf
|
6.664
-0.3%
9,37
62.442 USD
|
6.664
-0.3%
|
9,37
|
62.442 USD
|
|
2023-12-06 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
2.719
-0.1%
9,68
26.320 USD
|
2.719
-0.1%
|
9,68
|
26.320 USD
|
|
2023-10-05 |
2023-10-03 |
|
GV
Geplanter Verkauf
|
1.924
-0.1%
9,84
18.932 USD
|
1.924
-0.1%
|
9,84
|
18.932 USD
|
|
2023-09-07 |
2023-09-06 |
|
GV
Geplanter Verkauf
|
5.633
-0.2%
10,05
56.612 USD
|
5.633
-0.2%
|
10,05
|
56.612 USD
|
|
2023-09-07 |
2023-09-05 |
|
GV
Geplanter Verkauf
|
1.834
-0.1%
10,24
18.780 USD
|
1.834
-0.1%
|
10,24
|
18.780 USD
|
|
2023-07-06 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
1.265
-0.1%
11,66
14.750 USD
|
1.265
-0.1%
|
11,66
|
14.750 USD
|
|
2023-06-06 |
2023-06-03 |
|
GV
Geplanter Verkauf
|
4.273
-0.2%
11,78
50.336 USD
|
4.273
-0.2%
|
11,78
|
50.336 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
1.266
-0.1%
10,41
13.179 USD
|
1.266
-0.1%
|
10,41
|
13.179 USD
|
|
2023-03-07 |
2023-03-02 |
|
GV
Geplanter Verkauf
|
7.551
-0.4%
9,58
72.339 USD
|
7.551
-0.4%
|
9,58
|
72.339 USD
|
|
2023-01-06 |
2023-01-04 |
|
GV
Geplanter Verkauf
|
1.490
-0.1%
7,43
11.071 USD
|
1.490
-0.1%
|
7,43
|
11.071 USD
|
|
2022-10-06 |
2022-10-04 |
|
GV
Geplanter Verkauf
|
1.252
-0.1%
11,17
13.985 USD
|
1.252
-0.1%
|
11,17
|
13.985 USD
|
|
2022-07-07 |
2022-07-05 |
|
GV
Geplanter Verkauf
|
5.155
-0.2%
8,93
46.034 USD
|
5.155
-0.2%
|
8,93
|
46.034 USD
|
|