2024-11-20 |
2024-11-18 |
|
K
Kauf
|
49.506
+5.8%
12,24
606.087 USD
|
49.506
+5.8%
|
12,24
|
606.087 USD
|
|
2024-05-07 |
2024-05-03 |
|
K
Kauf
|
8.089
+1.0%
10,74
86.899 USD
|
8.089
+1.0%
|
10,74
|
86.899 USD
|
|
2024-04-30 |
2024-04-30 |
|
K
Kauf
|
93.496
+13.8%
9,86
922.020 USD
|
93.496
+13.8%
|
9,86
|
922.020 USD
|
|
2024-04-30 |
2024-04-29 |
|
K
Kauf
|
93.496
+16.0%
10,12
946.095 USD
|
93.496
+16.0%
|
10,12
|
946.095 USD
|
|
2024-04-30 |
2024-04-26 |
|
K
Kauf
|
88.100
+17.8%
10,44
920.178 USD
|
88.100
+17.8%
|
10,44
|
920.178 USD
|
|
2024-02-26 |
2024-02-22 |
|
K
Kauf
|
14.933
+10.3%
12,39
185.024 USD
|
14.933
+10.3%
|
12,39
|
185.024 USD
|
|
2023-12-08 |
2023-12-08 |
|
K
Kauf
|
42.862
+9.5%
13,75
589.344 USD
|
42.862
+9.5%
|
13,75
|
589.344 USD
|
|
2023-12-08 |
2023-12-07 |
|
K
Kauf
|
69.107
+18.0%
13,73
948.535 USD
|
69.107
+18.0%
|
13,73
|
948.535 USD
|
|
2023-12-08 |
2023-12-06 |
|
K
Kauf
|
70.299
+22.4%
13,70
963.265 USD
|
70.299
+22.4%
|
13,70
|
963.265 USD
|
|
2023-12-05 |
2023-12-05 |
|
K
Kauf
|
44.479
+16.5%
13,75
611.431 USD
|
44.479
+16.5%
|
13,75
|
611.431 USD
|
|
2023-11-29 |
2023-11-29 |
|
K
Kauf
|
2.055
+0.8%
13,24
27.208 USD
|
2.055
+0.8%
|
13,24
|
27.208 USD
|
|
2023-11-29 |
2023-11-28 |
|
K
Kauf
|
10.797
+4.2%
13,21
142.656 USD
|
10.797
+4.2%
|
13,21
|
142.656 USD
|
|
2023-11-29 |
2023-11-27 |
|
K
Kauf
|
20.062
+8.5%
13,21
265.007 USD
|
20.062
+8.5%
|
13,21
|
265.007 USD
|
|
2023-09-07 |
2023-09-07 |
|
K
Kauf
|
2.982
+1.3%
14,73
43.936 USD
|
2.982
+1.3%
|
14,73
|
43.936 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
22.247
+10.6%
14,85
330.288 USD
|
22.247
+10.6%
|
14,85
|
330.288 USD
|
|
2023-09-07 |
2023-09-05 |
|
K
Kauf
|
60.157
+40.0%
14,80
890.402 USD
|
60.157
+40.0%
|
14,80
|
890.402 USD
|
|
2023-08-29 |
2023-08-29 |
|
K
Kauf
|
985
+0.7%
14,99
14.765 USD
|
985
+0.7%
|
14,99
|
14.765 USD
|
|
2023-08-29 |
2023-08-25 |
|
K
Kauf
|
1.649
+1.1%
15,00
24.735 USD
|
1.649
+1.1%
|
15,00
|
24.735 USD
|
|
2023-08-24 |
2023-08-22 |
|
K
Kauf
|
19.753
+15.4%
15,00
296.293 USD
|
19.753
+15.4%
|
15,00
|
296.293 USD
|
|
2023-08-17 |
2023-08-16 |
|
K
Kauf
|
67.038
+86.1%
15,40
1.032.063 USD
|
67.038
+86.1%
|
15,40
|
1.032.063 USD
|
|
2023-08-17 |
2023-08-15 |
|
K
Kauf
|
43.948
+129.5%
15,40
676.764 USD
|
43.948
+129.5%
|
15,40
|
676.764 USD
|
|
2023-05-18 |
2023-05-17 |
|
K
Kauf
|
1.692
+5.2%
15,05
25.460 USD
|
1.692
+5.2%
|
15,05
|
25.460 USD
|
|
2023-05-18 |
2023-05-16 |
|
K
Kauf
|
100
+0.1%
14,99
1.499 USD
|
100
+0.1%
|
14,99
|
1.499 USD
|
|
2023-05-08 |
2023-05-05 |
|
K
Kauf
|
15.482
+13.8%
14,99
232.058 USD
|
15.482
+13.8%
|
14,99
|
232.058 USD
|
|
2023-05-08 |
2023-05-04 |
|
K
Kauf
|
36.302
+47.6%
14,90
540.849 USD
|
36.302
+47.6%
|
14,90
|
540.849 USD
|
|
2023-03-15 |
2023-03-15 |
|
K
Kauf
|
3.898
+13.7%
15,84
61.755 USD
|
3.898
+13.7%
|
15,84
|
61.755 USD
|
|
2023-03-15 |
2023-03-15 |
|
K
Kauf
|
5.722
+8.1%
15,74
90.056 USD
|
5.722
+8.1%
|
15,74
|
90.056 USD
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
10.589
+59.6%
15,80
167.291 USD
|
10.589
+59.6%
|
15,80
|
167.291 USD
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
52.778
+296.6%
15,89
838.700 USD
|
52.778
+296.6%
|
15,89
|
838.700 USD
|
|
2023-03-15 |
2023-03-13 |
|
K
Kauf
|
17.767
+inf%
15,78
280.411 USD
|
17.767
+inf%
|
15,78
|
280.411 USD
|
|
2023-03-15 |
2023-03-13 |
|
K
Kauf
|
15.642
+726.9%
15,78
246.862 USD
|
15.642
+726.9%
|
15,78
|
246.862 USD
|
|
2023-02-14 |
2023-02-10 |
|
K
Kauf
|
2.152
+inf%
15,99
34.410 USD
|
2.152
+inf%
|
15,99
|
34.410 USD
|
|
2020-08-14 |
2020-08-14 |
|
V
Verkauf
|
489.130
-11.1%
20,02
9.792.383 USD
|
489.130
-11.1%
|
20,02
|
9.792.383 USD
|
|
2020-07-27 |
2020-07-24 |
|
V
Verkauf
|
3.260.870
-42.5%
20,02
65.282.617 USD
|
3.260.870
-42.5%
|
20,02
|
65.282.617 USD
|
|