2025-04-08 |
2025-04-04 |
|
GV
Geplanter Verkauf
|
93
-0.0%
328,86
30.584 USD
|
93
-0.0%
|
328,86
|
30.584 USD
|
|
2025-04-08 |
2025-04-04 |
|
GV
Geplanter Verkauf
|
409
-0.1%
327,47
133.935 USD
|
409
-0.1%
|
327,47
|
133.935 USD
|
|
2025-04-08 |
2025-04-04 |
|
GV
Geplanter Verkauf
|
846
-0.1%
325,73
275.568 USD
|
846
-0.1%
|
325,73
|
275.568 USD
|
|
2025-04-08 |
2025-04-04 |
|
GV
Geplanter Verkauf
|
1.470
-0.2%
324,94
477.662 USD
|
1.470
-0.2%
|
324,94
|
477.662 USD
|
|
2025-04-08 |
2025-04-04 |
|
GV
Geplanter Verkauf
|
1.442
-0.2%
323,75
466.848 USD
|
1.442
-0.2%
|
323,75
|
466.848 USD
|
|
2025-04-08 |
2025-04-04 |
|
GV
Geplanter Verkauf
|
1.271
-0.2%
322,72
410.177 USD
|
1.271
-0.2%
|
322,72
|
410.177 USD
|
|
2025-04-08 |
2025-04-04 |
|
GV
Geplanter Verkauf
|
719
-0.1%
321,61
231.238 USD
|
719
-0.1%
|
321,61
|
231.238 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
372
-0.0%
401,79
149.466 USD
|
372
-0.0%
|
401,79
|
149.466 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
186
-0.0%
399,08
74.229 USD
|
186
-0.0%
|
399,08
|
74.229 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
372
-0.0%
397,32
147.803 USD
|
372
-0.0%
|
397,32
|
147.803 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
1.117
-0.1%
394,52
440.679 USD
|
1.117
-0.1%
|
394,52
|
440.679 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
930
-0.1%
393,19
365.667 USD
|
930
-0.1%
|
393,19
|
365.667 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
403
-0.1%
392,13
158.028 USD
|
403
-0.1%
|
392,13
|
158.028 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
997
-0.1%
390,53
389.358 USD
|
997
-0.1%
|
390,53
|
389.358 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
306
-0.0%
389,50
119.187 USD
|
306
-0.0%
|
389,50
|
119.187 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
186
-0.0%
388,31
72.226 USD
|
186
-0.0%
|
388,31
|
72.226 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
186
-0.0%
384,41
71.500 USD
|
186
-0.0%
|
384,41
|
71.500 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
303
-0.0%
382,28
115.831 USD
|
303
-0.0%
|
382,28
|
115.831 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
375
-0.0%
381,22
142.958 USD
|
375
-0.0%
|
381,22
|
142.958 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
434
-0.1%
379,87
164.864 USD
|
434
-0.1%
|
379,87
|
164.864 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
83
-0.0%
379,15
31.469 USD
|
83
-0.0%
|
379,15
|
31.469 USD
|
|
2025-02-11 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
839
-0.1%
431,20
361.777 USD
|
839
-0.1%
|
431,20
|
361.777 USD
|
|
2025-02-11 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
1.452
-0.2%
430,30
624.796 USD
|
1.452
-0.2%
|
430,30
|
624.796 USD
|
|
2025-02-11 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
3.442
-0.4%
429,26
1.477.513 USD
|
3.442
-0.4%
|
429,26
|
1.477.513 USD
|
|
2025-02-11 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
3.977
-0.5%
428,19
1.702.912 USD
|
3.977
-0.5%
|
428,19
|
1.702.912 USD
|
|
2025-02-11 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
4.716
-0.6%
427,10
2.014.204 USD
|
4.716
-0.6%
|
427,10
|
2.014.204 USD
|
|
2025-02-11 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
2.694
-0.3%
426,25
1.148.318 USD
|
2.694
-0.3%
|
426,25
|
1.148.318 USD
|
|
2025-02-11 |
2025-02-07 |
|
GV
Geplanter Verkauf
|
194
-0.0%
430,52
83.521 USD
|
194
-0.0%
|
430,52
|
83.521 USD
|
|
2025-02-11 |
2025-02-07 |
|
GV
Geplanter Verkauf
|
957
-0.1%
429,82
411.338 USD
|
957
-0.1%
|
429,82
|
411.338 USD
|
|
2025-02-11 |
2025-02-07 |
|
GV
Geplanter Verkauf
|
2.110
-0.3%
428,94
905.063 USD
|
2.110
-0.3%
|
428,94
|
905.063 USD
|
|
2025-02-11 |
2025-02-07 |
|
GV
Geplanter Verkauf
|
965
-0.1%
427,55
412.586 USD
|
965
-0.1%
|
427,55
|
412.586 USD
|
|
2025-02-11 |
2025-02-07 |
|
GV
Geplanter Verkauf
|
2.062
-0.3%
426,49
879.422 USD
|
2.062
-0.3%
|
426,49
|
879.422 USD
|
|
2025-02-11 |
2025-02-07 |
|
GV
Geplanter Verkauf
|
1.592
-0.2%
425,56
677.492 USD
|
1.592
-0.2%
|
425,56
|
677.492 USD
|
|
2025-02-06 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
200
-0.0%
418,53
83.706 USD
|
200
-0.0%
|
418,53
|
83.706 USD
|
|
2025-02-06 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
520
-0.1%
417,60
217.152 USD
|
520
-0.1%
|
417,60
|
217.152 USD
|
|
2025-02-06 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
1.187
-0.1%
416,63
494.540 USD
|
1.187
-0.1%
|
416,63
|
494.540 USD
|
|
2025-02-06 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
469
-0.1%
415,10
194.682 USD
|
469
-0.1%
|
415,10
|
194.682 USD
|
|
2025-02-06 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
1.060
-0.1%
413,50
438.310 USD
|
1.060
-0.1%
|
413,50
|
438.310 USD
|
|
2025-02-06 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
230
-0.0%
411,95
94.749 USD
|
230
-0.0%
|
411,95
|
94.749 USD
|
|
2025-02-06 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
791
-0.1%
409,36
323.804 USD
|
791
-0.1%
|
409,36
|
323.804 USD
|
|
2025-02-06 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
838
-0.1%
408,24
342.105 USD
|
838
-0.1%
|
408,24
|
342.105 USD
|
|
2025-02-06 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
715
-0.1%
407,00
291.005 USD
|
715
-0.1%
|
407,00
|
291.005 USD
|
|
2025-02-06 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
240
-0.0%
405,87
97.409 USD
|
240
-0.0%
|
405,87
|
97.409 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
25
-0.0%
349,91
8.748 USD
|
25
-0.0%
|
349,91
|
8.748 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
664
-0.1%
349,07
231.782 USD
|
664
-0.1%
|
349,07
|
231.782 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
880
-0.1%
347,99
306.231 USD
|
880
-0.1%
|
347,99
|
306.231 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
1.096
-0.1%
346,87
380.170 USD
|
1.096
-0.1%
|
346,87
|
380.170 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
1.006
-0.1%
345,91
347.985 USD
|
1.006
-0.1%
|
345,91
|
347.985 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
929
-0.1%
344,38
319.929 USD
|
929
-0.1%
|
344,38
|
319.929 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
992
-0.1%
343,06
340.316 USD
|
992
-0.1%
|
343,06
|
340.316 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
658
-0.1%
342,13
225.122 USD
|
658
-0.1%
|
342,13
|
225.122 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
385
-0.0%
351,50
135.328 USD
|
385
-0.0%
|
351,50
|
135.328 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
1.984
-0.2%
350,65
695.690 USD
|
1.984
-0.2%
|
350,65
|
695.690 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
1.548
-0.2%
349,69
541.320 USD
|
1.548
-0.2%
|
349,69
|
541.320 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
904
-0.1%
348,61
315.143 USD
|
904
-0.1%
|
348,61
|
315.143 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
1.199
-0.1%
347,35
416.473 USD
|
1.199
-0.1%
|
347,35
|
416.473 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
230
-0.0%
345,25
79.408 USD
|
230
-0.0%
|
345,25
|
79.408 USD
|
|
2024-11-08 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
35
-0.0%
332,81
11.648 USD
|
35
-0.0%
|
332,81
|
11.648 USD
|
|
2024-11-08 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
288
-0.0%
331,99
95.613 USD
|
288
-0.0%
|
331,99
|
95.613 USD
|
|
2024-11-08 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
181
-0.0%
330,80
59.875 USD
|
181
-0.0%
|
330,80
|
59.875 USD
|
|
2024-11-08 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
75
-0.0%
329,43
24.707 USD
|
75
-0.0%
|
329,43
|
24.707 USD
|
|
2024-11-08 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
146
-0.0%
325,22
47.482 USD
|
146
-0.0%
|
325,22
|
47.482 USD
|
|
2024-11-08 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
134
-0.0%
324,40
43.470 USD
|
134
-0.0%
|
324,40
|
43.470 USD
|
|
2024-11-08 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
211
-0.0%
322,98
68.149 USD
|
211
-0.0%
|
322,98
|
68.149 USD
|
|
2024-11-08 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
144
-0.0%
321,52
46.299 USD
|
144
-0.0%
|
321,52
|
46.299 USD
|
|
2024-11-08 |
2024-11-06 |
|
GV
Geplanter Verkauf
|
403
-0.0%
322,42
129.935 USD
|
403
-0.0%
|
322,42
|
129.935 USD
|
|
2024-11-08 |
2024-11-06 |
|
GV
Geplanter Verkauf
|
442
-0.1%
321,35
142.037 USD
|
442
-0.1%
|
321,35
|
142.037 USD
|
|
2024-11-08 |
2024-11-06 |
|
GV
Geplanter Verkauf
|
4.191
-0.5%
320,20
1.341.958 USD
|
4.191
-0.5%
|
320,20
|
1.341.958 USD
|
|
2024-10-15 |
2024-10-11 |
|
GV
Geplanter Verkauf
|
1
-0.0%
321,42
321 USD
|
1
-0.0%
|
321,42
|
321 USD
|
|
2024-10-15 |
2024-10-11 |
|
GV
Geplanter Verkauf
|
6.249
-0.8%
320,38
2.002.055 USD
|
6.249
-0.8%
|
320,38
|
2.002.055 USD
|
|
2024-07-02 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
14
-0.0%
385,55
5.398 USD
|
14
-0.0%
|
385,55
|
5.398 USD
|
|
2024-07-02 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
1.827
-0.2%
384,72
702.883 USD
|
1.827
-0.2%
|
384,72
|
702.883 USD
|
|
2024-07-02 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
683
-0.1%
383,94
262.231 USD
|
683
-0.1%
|
383,94
|
262.231 USD
|
|
2024-07-02 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
400
-0.0%
382,46
152.984 USD
|
400
-0.0%
|
382,46
|
152.984 USD
|
|
2024-07-02 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
417
-0.1%
381,35
159.023 USD
|
417
-0.1%
|
381,35
|
159.023 USD
|
|