2025-03-28 |
2025-03-27 |
|
V
Verkauf
|
6.744
-0.5%
17,89
120.650 USD
|
6.744
-0.5%
|
17,89
|
120.650 USD
|
|
2025-03-19 |
2025-03-19 |
|
V
Verkauf
|
4.108
-0.3%
16,96
69.667 USD
|
4.108
-0.3%
|
16,96
|
69.667 USD
|
|
2025-03-19 |
2025-03-19 |
|
V
Verkauf
|
7.324
-0.5%
16,09
117.829 USD
|
7.324
-0.5%
|
16,09
|
117.829 USD
|
|
2025-03-19 |
2025-03-18 |
|
V
Verkauf
|
13.815
-0.9%
16,89
233.344 USD
|
13.815
-0.9%
|
16,89
|
233.344 USD
|
|
2025-03-13 |
2025-03-12 |
|
V
Verkauf
|
208
-0.0%
15,74
3.273 USD
|
208
-0.0%
|
15,74
|
3.273 USD
|
|
2025-03-13 |
2025-03-12 |
|
V
Verkauf
|
14.484
-1.0%
15,42
223.388 USD
|
14.484
-1.0%
|
15,42
|
223.388 USD
|
|
2025-03-06 |
2025-03-06 |
|
V
Verkauf
|
218.295
-13.3%
15,53
3.390.121 USD
|
218.295
-13.3%
|
15,53
|
3.390.121 USD
|
|
2025-03-06 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
250.000
-13.3%
15,58
3.895.775 USD
|
250.000
-13.3%
|
15,58
|
3.895.775 USD
|
|
2024-11-13 |
2024-11-11 |
|
GV
Geplanter Verkauf
|
30.500
-24.7%
13,42
409.356 USD
|
30.500
-24.7%
|
13,42
|
409.356 USD
|
|
2024-10-31 |
2024-10-31 |
|
GV
Geplanter Verkauf
|
36.197
-22.7%
12,04
435.982 USD
|
36.197
-22.7%
|
12,04
|
435.982 USD
|
|
2024-10-31 |
2024-10-29 |
|
GV
Geplanter Verkauf
|
4.483
-2.7%
12,01
53.856 USD
|
4.483
-2.7%
|
12,01
|
53.856 USD
|
|
2024-10-16 |
2024-10-14 |
|
GV
Geplanter Verkauf
|
30.500
-15.7%
11,50
350.872 USD
|
30.500
-15.7%
|
11,50
|
350.872 USD
|
|
2024-10-10 |
2024-10-08 |
|
GV
Geplanter Verkauf
|
39.320
-16.8%
12,04
473.350 USD
|
39.320
-16.8%
|
12,04
|
473.350 USD
|
|
2024-10-03 |
2024-10-02 |
|
V
Verkauf
|
9.125
-3.8%
11,01
100.432 USD
|
9.125
-3.8%
|
11,01
|
100.432 USD
|
|
2024-10-03 |
2024-10-02 |
|
V
Verkauf
|
9.125
-3.8%
11,01
100.432 USD
|
9.125
-3.8%
|
11,01
|
100.432 USD
|
|
2024-10-03 |
2024-10-01 |
|
V
Verkauf
|
9.175
-3.6%
11,38
104.424 USD
|
9.175
-3.6%
|
11,38
|
104.424 USD
|
|
2024-10-03 |
2024-10-01 |
|
V
Verkauf
|
12.200
-4.6%
10,11
123.399 USD
|
12.200
-4.6%
|
10,11
|
123.399 USD
|
|
2024-10-03 |
2024-10-01 |
|
V
Verkauf
|
12.200
-4.6%
10,11
123.399 USD
|
12.200
-4.6%
|
10,11
|
123.399 USD
|
|
2024-09-13 |
2024-09-13 |
|
GV
Geplanter Verkauf
|
14.500
-5.2%
12,00
174.013 USD
|
14.500
-5.2%
|
12,00
|
174.013 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
120.500
-30.2%
11,00
1.326.054 USD
|
120.500
-30.2%
|
11,00
|
1.326.054 USD
|
|
2024-09-13 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
8.561
-2.1%
10,01
85.688 USD
|
8.561
-2.1%
|
10,01
|
85.688 USD
|
|
2024-09-06 |
2024-09-05 |
|
V
Verkauf
|
4.789
-1.2%
10,00
47.913 USD
|
4.789
-1.2%
|
10,00
|
47.913 USD
|
|
2024-09-06 |
2024-09-04 |
|
V
Verkauf
|
10
-0.0%
10,01
100 USD
|
10
-0.0%
|
10,01
|
100 USD
|
|
2024-09-06 |
2024-09-04 |
|
V
Verkauf
|
1.640
-0.4%
10,00
16.400 USD
|
1.640
-0.4%
|
10,00
|
16.400 USD
|
|
2024-07-19 |
2024-07-19 |
|
V
Verkauf
|
38.858
-8.6%
10,01
388.790 USD
|
38.858
-8.6%
|
10,01
|
388.790 USD
|
|
2024-07-19 |
2024-07-18 |
|
V
Verkauf
|
44.042
-8.9%
10,00
440.433 USD
|
44.042
-8.9%
|
10,00
|
440.433 USD
|
|
2024-07-19 |
2024-07-17 |
|
V
Verkauf
|
22.100
-4.3%
10,00
221.013 USD
|
22.100
-4.3%
|
10,00
|
221.013 USD
|
|
2024-03-29 |
2024-03-28 |
|
V
Verkauf
|
4.299
-0.5%
4,84
20.807 USD
|
4.299
-0.5%
|
4,84
|
20.807 USD
|
|
2024-03-21 |
2024-03-19 |
|
V
Verkauf
|
28.522
-3.2%
5,05
144.059 USD
|
28.522
-3.2%
|
5,05
|
144.059 USD
|
|
2024-03-15 |
2024-03-15 |
|
V
Verkauf
|
11.858
-1.3%
4,89
57.999 USD
|
11.858
-1.3%
|
4,89
|
57.999 USD
|
|
2023-03-15 |
2023-03-14 |
|
V
Verkauf
|
13.470
-1.8%
6,33
85.225 USD
|
13.470
-1.8%
|
6,33
|
85.225 USD
|
|
2023-01-20 |
2023-01-18 |
|
GV
Geplanter Verkauf
|
1.100
-0.2%
13,01
14.308 USD
|
1.100
-0.2%
|
13,01
|
14.308 USD
|
|
2022-12-02 |
2022-12-01 |
|
GV
Geplanter Verkauf
|
24.000
-4.4%
13,10
314.446 USD
|
24.000
-4.4%
|
13,10
|
314.446 USD
|
|
2022-11-02 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
24.000
-4.2%
13,23
317.611 USD
|
24.000
-4.2%
|
13,23
|
317.611 USD
|
|
2022-10-28 |
2022-10-26 |
|
GV
Geplanter Verkauf
|
24.000
-4.1%
13,08
313.829 USD
|
24.000
-4.1%
|
13,08
|
313.829 USD
|
|
2022-09-02 |
2022-09-01 |
|
GV
Geplanter Verkauf
|
24.000
-3.9%
14,56
349.363 USD
|
24.000
-3.9%
|
14,56
|
349.363 USD
|
|
2022-08-09 |
2022-08-05 |
|
GV
Geplanter Verkauf
|
2.913
-0.5%
19,01
55.364 USD
|
2.913
-0.5%
|
19,01
|
55.364 USD
|
|
2022-08-09 |
2022-08-05 |
|
GV
Geplanter Verkauf
|
40.497
-6.1%
18,51
749.761 USD
|
40.497
-6.1%
|
18,51
|
749.761 USD
|
|
2022-08-02 |
2022-08-01 |
|
GV
Geplanter Verkauf
|
24.000
-3.5%
14,50
348.019 USD
|
24.000
-3.5%
|
14,50
|
348.019 USD
|
|
2022-07-07 |
2022-07-05 |
|
GV
Geplanter Verkauf
|
20.383
-2.9%
12,48
254.404 USD
|
20.383
-2.9%
|
12,48
|
254.404 USD
|
|
2022-07-01 |
2022-07-01 |
|
GV
Geplanter Verkauf
|
12.000
-1.7%
11,40
136.838 USD
|
12.000
-1.7%
|
11,40
|
136.838 USD
|
|
2022-06-23 |
2022-06-22 |
|
GV
Geplanter Verkauf
|
100
-0.0%
12,00
1.200 USD
|
100
-0.0%
|
12,00
|
1.200 USD
|
|
2022-06-23 |
2022-06-21 |
|
GV
Geplanter Verkauf
|
3.517
-0.5%
12,01
42.249 USD
|
3.517
-0.5%
|
12,01
|
42.249 USD
|
|
2022-06-17 |
2022-06-17 |
|
GV
Geplanter Verkauf
|
12.000
-1.6%
11,18
134.114 USD
|
12.000
-1.6%
|
11,18
|
134.114 USD
|
|
2022-04-01 |
2022-04-01 |
|
V
Verkauf
|
3.292
-0.8%
11,42
37.582 USD
|
3.292
-0.8%
|
11,42
|
37.582 USD
|
|
2022-04-01 |
2022-03-31 |
|
V
Verkauf
|
4.944
-1.2%
11,18
55.253 USD
|
4.944
-1.2%
|
11,18
|
55.253 USD
|
|
2021-11-24 |
2021-11-23 |
|
V
Verkauf
|
85.279
-10.4%
20,11
1.714.747 USD
|
85.279
-10.4%
|
20,11
|
1.714.747 USD
|
|
2021-10-22 |
2021-10-20 |
|
GV
Geplanter Verkauf
|
23.000
-2.7%
19,38
445.763 USD
|
23.000
-2.7%
|
19,38
|
445.763 USD
|
|