2025-02-28 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
9.207
-0.4%
78,89
726.354 USD
|
9.207
-0.4%
|
78,89
|
726.354 USD
|
|
2025-02-28 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
29.602
-1.3%
78,13
2.312.775 USD
|
29.602
-1.3%
|
78,13
|
2.312.775 USD
|
|
2025-02-28 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
11.172
-0.5%
77,13
861.742 USD
|
11.172
-0.5%
|
77,13
|
861.742 USD
|
|
2025-02-28 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
28.477
-1.2%
76,35
2.174.344 USD
|
28.477
-1.2%
|
76,35
|
2.174.344 USD
|
|
2025-02-28 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
2.567
-0.1%
75,21
193.063 USD
|
2.567
-0.1%
|
75,21
|
193.063 USD
|
|
2025-02-28 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
14.640
-0.4%
78,89
1.154.972 USD
|
14.640
-0.4%
|
78,89
|
1.154.972 USD
|
|
2025-02-28 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
47.069
-1.3%
78,13
3.677.454 USD
|
47.069
-1.3%
|
78,13
|
3.677.454 USD
|
|
2025-02-28 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
17.766
-0.5%
77,13
1.370.364 USD
|
17.766
-0.5%
|
77,13
|
1.370.364 USD
|
|
2025-02-28 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
45.280
-1.2%
76,35
3.457.327 USD
|
45.280
-1.2%
|
76,35
|
3.457.327 USD
|
|
2025-02-28 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
4.082
-0.1%
75,21
307.006 USD
|
4.082
-0.1%
|
75,21
|
307.006 USD
|
|
2025-02-27 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
77.857
-3.3%
76,67
5.969.405 USD
|
77.857
-3.3%
|
76,67
|
5.969.405 USD
|
|
2025-02-27 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
68.956
-2.8%
75,54
5.208.633 USD
|
68.956
-2.8%
|
75,54
|
5.208.633 USD
|
|
2025-02-27 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
35.310
-1.4%
74,99
2.647.763 USD
|
35.310
-1.4%
|
74,99
|
2.647.763 USD
|
|
2025-02-27 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
123.802
-3.3%
76,67
9.492.073 USD
|
123.802
-3.3%
|
76,67
|
9.492.073 USD
|
|
2025-02-27 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
109.646
-2.8%
75,54
8.282.176 USD
|
109.646
-2.8%
|
75,54
|
8.282.176 USD
|
|
2025-02-27 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
56.147
-1.4%
74,99
4.210.250 USD
|
56.147
-1.4%
|
74,99
|
4.210.250 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
272
-0.0%
75,23
20.462 USD
|
272
-0.0%
|
75,23
|
20.462 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
9.087
-0.4%
74,72
678.944 USD
|
9.087
-0.4%
|
74,72
|
678.944 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
27.087
-1.1%
73,57
1.992.661 USD
|
27.087
-1.1%
|
73,57
|
1.992.661 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
111.376
-4.2%
72,85
8.114.187 USD
|
111.376
-4.2%
|
72,85
|
8.114.187 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
432
-0.0%
75,23
32.499 USD
|
432
-0.0%
|
75,23
|
32.499 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
14.448
-0.4%
74,72
1.079.498 USD
|
14.448
-0.4%
|
74,72
|
1.079.498 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
43.073
-1.1%
73,57
3.168.674 USD
|
43.073
-1.1%
|
73,57
|
3.168.674 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
177.098
-4.2%
72,85
12.902.298 USD
|
177.098
-4.2%
|
72,85
|
12.902.298 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
5.404
-0.2%
76,23
411.969 USD
|
5.404
-0.2%
|
76,23
|
411.969 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
143.511
-5.1%
75,35
10.812.908 USD
|
143.511
-5.1%
|
75,35
|
10.812.908 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
53.872
-1.9%
74,75
4.027.115 USD
|
53.872
-1.9%
|
74,75
|
4.027.115 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
41.376
-1.4%
73,55
3.043.163 USD
|
41.376
-1.4%
|
73,55
|
3.043.163 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
18.374
-0.6%
72,68
1.335.499 USD
|
18.374
-0.6%
|
72,68
|
1.335.499 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
8.593
-0.2%
76,23
655.079 USD
|
8.593
-0.2%
|
76,23
|
655.079 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
228.194
-5.1%
75,35
17.193.391 USD
|
228.194
-5.1%
|
75,35
|
17.193.391 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
85.664
-1.9%
74,75
6.403.675 USD
|
85.664
-1.9%
|
74,75
|
6.403.675 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
65.792
-1.4%
73,55
4.838.936 USD
|
65.792
-1.4%
|
73,55
|
4.838.936 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
29.216
-0.6%
72,68
2.123.542 USD
|
29.216
-0.6%
|
72,68
|
2.123.542 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
5.339
-0.2%
82,55
440.756 USD
|
5.339
-0.2%
|
82,55
|
440.756 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
23.688
-0.8%
81,76
1.936.629 USD
|
23.688
-0.8%
|
81,76
|
1.936.629 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
38.962
-1.3%
80,91
3.152.400 USD
|
38.962
-1.3%
|
80,91
|
3.152.400 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
20.381
-0.7%
79,63
1.623.006 USD
|
20.381
-0.7%
|
79,63
|
1.623.006 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
7.800
-0.3%
78,67
613.599 USD
|
7.800
-0.3%
|
78,67
|
613.599 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
22.385
-0.7%
77,61
1.737.356 USD
|
22.385
-0.7%
|
77,61
|
1.737.356 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
52.928
-1.7%
76,61
4.054.915 USD
|
52.928
-1.7%
|
76,61
|
4.054.915 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
120.224
-3.8%
75,83
9.116.502 USD
|
120.224
-3.8%
|
75,83
|
9.116.502 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
8.491
-0.2%
82,55
700.967 USD
|
8.491
-0.2%
|
82,55
|
700.967 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
37.666
-0.8%
81,76
3.079.410 USD
|
37.666
-0.8%
|
81,76
|
3.079.410 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
61.952
-1.3%
80,91
5.012.512 USD
|
61.952
-1.3%
|
80,91
|
5.012.512 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
32.409
-0.7%
79,63
2.580.836 USD
|
32.409
-0.7%
|
79,63
|
2.580.836 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
12.401
-0.3%
78,67
975.545 USD
|
12.401
-0.3%
|
78,67
|
975.545 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
35.596
-0.7%
77,61
2.762.695 USD
|
35.596
-0.7%
|
77,61
|
2.762.695 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
84.160
-1.7%
76,61
6.447.658 USD
|
84.160
-1.7%
|
76,61
|
6.447.658 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
191.169
-3.8%
75,83
14.496.211 USD
|
191.169
-3.8%
|
75,83
|
14.496.211 USD
|
|
2024-11-05 |
2024-11-04 |
|
GV
Geplanter Verkauf
|
4.424
-22.1%
33,92
150.056 USD
|
4.424
-22.1%
|
33,92
|
150.056 USD
|
|
2024-11-05 |
2024-11-04 |
|
GV
Geplanter Verkauf
|
33.915
-62.9%
33,43
1.133.697 USD
|
33.915
-62.9%
|
33,43
|
1.133.697 USD
|
|
2024-11-04 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
115.854
-92.2%
33,38
3.867.612 USD
|
115.854
-92.2%
|
33,38
|
3.867.612 USD
|
|
2024-11-04 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
169.608
-75.9%
33,37
5.660.192 USD
|
169.608
-75.9%
|
33,37
|
5.660.192 USD
|
|
2024-10-29 |
2024-10-28 |
|
GV
Geplanter Verkauf
|
40.323
-24.3%
36,03
1.452.789 USD
|
40.323
-24.3%
|
36,03
|
1.452.789 USD
|
|
2024-10-29 |
2024-10-28 |
|
GV
Geplanter Verkauf
|
40.397
-15.3%
36,03
1.455.500 USD
|
40.397
-15.3%
|
36,03
|
1.455.500 USD
|
|
2024-09-17 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
18.223
-6.5%
34,13
621.918 USD
|
18.223
-6.5%
|
34,13
|
621.918 USD
|
|
2024-09-17 |
2024-09-13 |
|
GV
Geplanter Verkauf
|
151.173
-47.7%
34,14
5.161.258 USD
|
151.173
-47.7%
|
34,14
|
5.161.258 USD
|
|
2024-09-17 |
2024-09-13 |
|
GV
Geplanter Verkauf
|
225.523
-44.4%
34,10
7.690.222 USD
|
225.523
-44.4%
|
34,10
|
7.690.222 USD
|
|
2024-09-16 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
5.010
-1.6%
34,00
170.364 USD
|
5.010
-1.6%
|
34,00
|
170.364 USD
|
|
2024-09-16 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
4.600
-0.9%
34,01
156.431 USD
|
4.600
-0.9%
|
34,01
|
156.431 USD
|
|
2024-09-11 |
2024-09-09 |
|
GV
Geplanter Verkauf
|
94.100
-22.6%
32,30
3.039.534 USD
|
94.100
-22.6%
|
32,30
|
3.039.534 USD
|
|
2024-09-11 |
2024-09-09 |
|
GV
Geplanter Verkauf
|
186.418
-26.7%
32,39
6.037.762 USD
|
186.418
-26.7%
|
32,39
|
6.037.762 USD
|
|
2024-09-10 |
2024-09-06 |
|
GV
Geplanter Verkauf
|
14.441
-3.4%
32,01
462.203 USD
|
14.441
-3.4%
|
32,01
|
462.203 USD
|
|
2024-09-10 |
2024-09-06 |
|
GV
Geplanter Verkauf
|
14.101
-2.0%
32,01
451.324 USD
|
14.101
-2.0%
|
32,01
|
451.324 USD
|
|
2024-09-09 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
1.800
-0.4%
32,00
57.603 USD
|
1.800
-0.4%
|
32,00
|
57.603 USD
|
|
2024-09-09 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
1.800
-0.3%
32,00
57.600 USD
|
1.800
-0.3%
|
32,00
|
57.600 USD
|
|
2024-08-28 |
2024-08-27 |
|
GV
Geplanter Verkauf
|
28.710
-6.2%
32,02
919.377 USD
|
28.710
-6.2%
|
32,02
|
919.377 USD
|
|
2024-08-28 |
2024-08-27 |
|
GV
Geplanter Verkauf
|
28.786
-3.9%
32,02
921.808 USD
|
28.786
-3.9%
|
32,02
|
921.808 USD
|
|
2024-08-27 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
5.600
-1.2%
32,02
179.314 USD
|
5.600
-1.2%
|
32,02
|
179.314 USD
|
|
2024-08-27 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
5.611
-0.7%
32,02
179.659 USD
|
5.611
-0.7%
|
32,02
|
179.659 USD
|
|
2024-08-26 |
2024-08-23 |
|
GV
Geplanter Verkauf
|
400
-0.1%
32,00
12.800 USD
|
400
-0.1%
|
32,00
|
12.800 USD
|
|
2024-08-26 |
2024-08-23 |
|
GV
Geplanter Verkauf
|
400
-0.1%
32,00
12.800 USD
|
400
-0.1%
|
32,00
|
12.800 USD
|
|
2024-08-21 |
2024-08-19 |
|
GV
Geplanter Verkauf
|
11.132
-2.3%
32,01
356.356 USD
|
11.132
-2.3%
|
32,01
|
356.356 USD
|
|
2024-08-21 |
2024-08-19 |
|
GV
Geplanter Verkauf
|
156.183
-24.6%
31,57
4.930.932 USD
|
156.183
-24.6%
|
31,57
|
4.930.932 USD
|
|