2025-02-28 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
14.640
-0.4%
78,89
1.154.972 USD
|
14.640
-0.4%
|
78,89
|
1.154.972 USD
|
|
2025-02-28 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
47.069
-1.3%
78,13
3.677.454 USD
|
47.069
-1.3%
|
78,13
|
3.677.454 USD
|
|
2025-02-28 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
17.766
-0.5%
77,13
1.370.364 USD
|
17.766
-0.5%
|
77,13
|
1.370.364 USD
|
|
2025-02-28 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
45.280
-1.2%
76,35
3.457.327 USD
|
45.280
-1.2%
|
76,35
|
3.457.327 USD
|
|
2025-02-28 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
4.082
-0.1%
75,21
307.006 USD
|
4.082
-0.1%
|
75,21
|
307.006 USD
|
|
2025-02-27 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
123.802
-3.3%
76,67
9.492.073 USD
|
123.802
-3.3%
|
76,67
|
9.492.073 USD
|
|
2025-02-27 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
109.646
-2.8%
75,54
8.282.176 USD
|
109.646
-2.8%
|
75,54
|
8.282.176 USD
|
|
2025-02-27 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
56.147
-1.4%
74,99
4.210.250 USD
|
56.147
-1.4%
|
74,99
|
4.210.250 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
432
-0.0%
75,23
32.499 USD
|
432
-0.0%
|
75,23
|
32.499 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
14.448
-0.4%
74,72
1.079.498 USD
|
14.448
-0.4%
|
74,72
|
1.079.498 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
43.073
-1.1%
73,57
3.168.674 USD
|
43.073
-1.1%
|
73,57
|
3.168.674 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
177.098
-4.2%
72,85
12.902.298 USD
|
177.098
-4.2%
|
72,85
|
12.902.298 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
8.593
-0.2%
76,23
655.079 USD
|
8.593
-0.2%
|
76,23
|
655.079 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
228.194
-5.1%
75,35
17.193.391 USD
|
228.194
-5.1%
|
75,35
|
17.193.391 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
85.664
-1.9%
74,75
6.403.675 USD
|
85.664
-1.9%
|
74,75
|
6.403.675 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
65.792
-1.4%
73,55
4.838.936 USD
|
65.792
-1.4%
|
73,55
|
4.838.936 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
29.216
-0.6%
72,68
2.123.542 USD
|
29.216
-0.6%
|
72,68
|
2.123.542 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
8.491
-0.2%
82,55
700.967 USD
|
8.491
-0.2%
|
82,55
|
700.967 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
37.666
-0.8%
81,76
3.079.410 USD
|
37.666
-0.8%
|
81,76
|
3.079.410 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
61.952
-1.3%
80,91
5.012.512 USD
|
61.952
-1.3%
|
80,91
|
5.012.512 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
32.409
-0.7%
79,63
2.580.836 USD
|
32.409
-0.7%
|
79,63
|
2.580.836 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
12.401
-0.3%
78,67
975.545 USD
|
12.401
-0.3%
|
78,67
|
975.545 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
35.596
-0.7%
77,61
2.762.695 USD
|
35.596
-0.7%
|
77,61
|
2.762.695 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
84.160
-1.7%
76,61
6.447.658 USD
|
84.160
-1.7%
|
76,61
|
6.447.658 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
191.169
-3.8%
75,83
14.496.211 USD
|
191.169
-3.8%
|
75,83
|
14.496.211 USD
|
|
2024-11-05 |
2024-11-04 |
|
GV
Geplanter Verkauf
|
4.424
-22.1%
33,92
150.056 USD
|
4.424
-22.1%
|
33,92
|
150.056 USD
|
|
2024-11-05 |
2024-11-04 |
|
GV
Geplanter Verkauf
|
33.915
-62.9%
33,43
1.133.697 USD
|
33.915
-62.9%
|
33,43
|
1.133.697 USD
|
|
2024-11-04 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
169.608
-75.9%
33,37
5.660.192 USD
|
169.608
-75.9%
|
33,37
|
5.660.192 USD
|
|
2024-10-29 |
2024-10-28 |
|
GV
Geplanter Verkauf
|
40.397
-15.3%
36,03
1.455.500 USD
|
40.397
-15.3%
|
36,03
|
1.455.500 USD
|
|
2024-09-17 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
18.223
-6.5%
34,13
621.918 USD
|
18.223
-6.5%
|
34,13
|
621.918 USD
|
|
2024-09-17 |
2024-09-13 |
|
GV
Geplanter Verkauf
|
225.523
-44.4%
34,10
7.690.222 USD
|
225.523
-44.4%
|
34,10
|
7.690.222 USD
|
|
2024-09-16 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
4.600
-0.9%
34,01
156.431 USD
|
4.600
-0.9%
|
34,01
|
156.431 USD
|
|
2024-09-11 |
2024-09-09 |
|
GV
Geplanter Verkauf
|
186.418
-26.7%
32,39
6.037.762 USD
|
186.418
-26.7%
|
32,39
|
6.037.762 USD
|
|
2024-09-10 |
2024-09-06 |
|
GV
Geplanter Verkauf
|
14.101
-2.0%
32,01
451.324 USD
|
14.101
-2.0%
|
32,01
|
451.324 USD
|
|
2024-09-09 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
1.800
-0.3%
32,00
57.600 USD
|
1.800
-0.3%
|
32,00
|
57.600 USD
|
|
2024-08-28 |
2024-08-27 |
|
GV
Geplanter Verkauf
|
28.786
-3.9%
32,02
921.808 USD
|
28.786
-3.9%
|
32,02
|
921.808 USD
|
|
2024-08-27 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
5.611
-0.7%
32,02
179.659 USD
|
5.611
-0.7%
|
32,02
|
179.659 USD
|
|
2024-08-26 |
2024-08-23 |
|
GV
Geplanter Verkauf
|
400
-0.1%
32,00
12.800 USD
|
400
-0.1%
|
32,00
|
12.800 USD
|
|
2024-08-21 |
2024-08-19 |
|
GV
Geplanter Verkauf
|
11.230
-1.5%
32,01
359.503 USD
|
11.230
-1.5%
|
32,01
|
359.503 USD
|
|
2024-08-21 |
2024-08-19 |
|
GV
Geplanter Verkauf
|
248.346
-24.6%
31,57
7.840.606 USD
|
248.346
-24.6%
|
31,57
|
7.840.606 USD
|
|
2024-05-31 |
2024-05-29 |
|
GV
Geplanter Verkauf
|
248.346
-19.8%
36,21
8.993.577 USD
|
248.346
-19.8%
|
36,21
|
8.993.577 USD
|
|
2024-05-24 |
2024-05-23 |
|
GV
Geplanter Verkauf
|
49.738
-3.8%
35,23
1.752.344 USD
|
49.738
-3.8%
|
35,23
|
1.752.344 USD
|
|
2024-05-24 |
2024-05-23 |
|
GV
Geplanter Verkauf
|
42.903
-3.2%
34,38
1.475.018 USD
|
42.903
-3.2%
|
34,38
|
1.475.018 USD
|
|
2024-05-24 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
3.340
-0.2%
36,82
122.989 USD
|
3.340
-0.2%
|
36,82
|
122.989 USD
|
|
2024-05-24 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
146.707
-9.8%
36,10
5.296.680 USD
|
146.707
-9.8%
|
36,10
|
5.296.680 USD
|
|
2024-05-22 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
116.282
-7.2%
36,40
4.232.293 USD
|
116.282
-7.2%
|
36,40
|
4.232.293 USD
|
|
2024-05-22 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
116.282
-7.2%
36,40
4.232.293 USD
|
116.282
-7.2%
|
36,40
|
4.232.293 USD
|
|
2024-05-22 |
2024-05-20 |
|
GV
Geplanter Verkauf
|
5.856
-0.4%
37,22
217.963 USD
|
5.856
-0.4%
|
37,22
|
217.963 USD
|
|
2024-05-22 |
2024-05-20 |
|
GV
Geplanter Verkauf
|
5.856
-0.4%
37,22
217.963 USD
|
5.856
-0.4%
|
37,22
|
217.963 USD
|
|
2024-05-22 |
2024-05-20 |
|
GV
Geplanter Verkauf
|
160.738
-9.0%
36,84
5.921.427 USD
|
160.738
-9.0%
|
36,84
|
5.921.427 USD
|
|
2024-05-22 |
2024-05-20 |
|
GV
Geplanter Verkauf
|
160.738
-9.0%
36,84
5.921.427 USD
|
160.738
-9.0%
|
36,84
|
5.921.427 USD
|
|
2024-05-20 |
2024-05-17 |
|
GV
Geplanter Verkauf
|
54.058
-2.9%
37,41
2.022.272 USD
|
54.058
-2.9%
|
37,41
|
2.022.272 USD
|
|
2024-05-20 |
2024-05-17 |
|
GV
Geplanter Verkauf
|
165.416
-8.3%
36,79
6.085.274 USD
|
165.416
-8.3%
|
36,79
|
6.085.274 USD
|
|
2024-05-15 |
2024-05-14 |
|
GV
Geplanter Verkauf
|
114.407
-5.4%
36,16
4.137.003 USD
|
114.407
-5.4%
|
36,16
|
4.137.003 USD
|
|
2024-05-14 |
2024-05-13 |
|
GV
Geplanter Verkauf
|
27.135
-1.3%
36,02
977.362 USD
|
27.135
-1.3%
|
36,02
|
977.362 USD
|
|
2024-05-13 |
2024-05-10 |
|
GV
Geplanter Verkauf
|
57.586
-2.6%
36,03
2.074.858 USD
|
57.586
-2.6%
|
36,03
|
2.074.858 USD
|
|
2024-03-22 |
2024-03-21 |
|
GV
Geplanter Verkauf
|
49.218
-4.5%
36,04
1.773.797 USD
|
49.218
-4.5%
|
36,04
|
1.773.797 USD
|
|
2024-03-14 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
194.311
-15.0%
34,33
6.669.958 USD
|
194.311
-15.0%
|
34,33
|
6.669.958 USD
|
|
2024-03-13 |
2024-03-12 |
|
GV
Geplanter Verkauf
|
54.035
-4.0%
34,08
1.841.307 USD
|
54.035
-4.0%
|
34,08
|
1.841.307 USD
|
|
2024-03-13 |
2024-03-12 |
|
GV
Geplanter Verkauf
|
59.506
-4.2%
33,07
1.968.048 USD
|
59.506
-4.2%
|
33,07
|
1.968.048 USD
|
|
2024-03-13 |
2024-03-12 |
|
GV
Geplanter Verkauf
|
102.631
-6.8%
32,62
3.347.905 USD
|
102.631
-6.8%
|
32,62
|
3.347.905 USD
|
|
2024-03-13 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
86.209
-5.4%
32,04
2.762.102 USD
|
86.209
-5.4%
|
32,04
|
2.762.102 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
240.490
-13.1%
30,28
7.282.759 USD
|
240.490
-13.1%
|
30,28
|
7.282.759 USD
|
|
2024-02-28 |
2024-02-26 |
|
GV
Geplanter Verkauf
|
7.856
-0.4%
30,01
235.728 USD
|
7.856
-0.4%
|
30,01
|
235.728 USD
|
|
2024-02-28 |
2024-02-26 |
|
GV
Geplanter Verkauf
|
59.362
-3.1%
29,01
1.722.359 USD
|
59.362
-3.1%
|
29,01
|
1.722.359 USD
|
|
2024-02-28 |
2024-02-26 |
|
GV
Geplanter Verkauf
|
59.668
-3.0%
29,02
1.731.357 USD
|
59.668
-3.0%
|
29,02
|
1.731.357 USD
|
|
2024-02-26 |
2024-02-23 |
|
GV
Geplanter Verkauf
|
121.292
-5.8%
28,39
3.443.565 USD
|
121.292
-5.8%
|
28,39
|
3.443.565 USD
|
|
2024-02-26 |
2024-02-23 |
|
GV
Geplanter Verkauf
|
121.414
-5.5%
28,39
3.447.004 USD
|
121.414
-5.5%
|
28,39
|
3.447.004 USD
|
|
2024-02-26 |
2024-02-23 |
|
GV
Geplanter Verkauf
|
104.624
-4.5%
28,35
2.965.588 USD
|
104.624
-4.5%
|
28,35
|
2.965.588 USD
|
|
2024-02-26 |
2024-02-22 |
|
GV
Geplanter Verkauf
|
67.491
-2.8%
28,06
1.894.000 USD
|
67.491
-2.8%
|
28,06
|
1.894.000 USD
|
|
2024-02-26 |
2024-02-22 |
|
GV
Geplanter Verkauf
|
67.386
-2.8%
28,07
1.891.202 USD
|
67.386
-2.8%
|
28,07
|
1.891.202 USD
|
|
2024-02-26 |
2024-02-22 |
|
GV
Geplanter Verkauf
|
67.570
-2.7%
28,06
1.896.156 USD
|
67.570
-2.7%
|
28,06
|
1.896.156 USD
|
|
2024-01-02 |
2023-12-29 |
|
GV
Geplanter Verkauf
|
20.424
-0.9%
32,04
654.385 USD
|
20.424
-0.9%
|
32,04
|
654.385 USD
|
|
2023-12-29 |
2023-12-28 |
|
GV
Geplanter Verkauf
|
54.064
-2.4%
32,10
1.735.422 USD
|
54.064
-2.4%
|
32,10
|
1.735.422 USD
|
|
2023-12-28 |
2023-12-27 |
|
GV
Geplanter Verkauf
|
1.743
-0.1%
32,00
55.776 USD
|
1.743
-0.1%
|
32,00
|
55.776 USD
|
|