2025-02-20 |
2025-02-20 |
|
V
Verkauf
|
5.270.845
-100.0%
9,40
49.545.943 USD
|
5.270.845
-100.0%
|
9,40
|
49.545.943 USD
|
|
2024-10-28 |
2024-10-25 |
|
V
Verkauf
|
223.991
-4.1%
5,45
1.221.042 USD
|
223.991
-4.1%
|
5,45
|
1.221.042 USD
|
|
2024-10-28 |
2024-10-23 |
|
V
Verkauf
|
147
-0.0%
6,02
885 USD
|
147
-0.0%
|
6,02
|
885 USD
|
|
2024-10-24 |
2024-10-22 |
|
V
Verkauf
|
4.082
-0.1%
6,09
24.853 USD
|
4.082
-0.1%
|
6,09
|
24.853 USD
|
|
2024-10-22 |
2024-10-21 |
|
V
Verkauf
|
3.720
-0.1%
6,10
22.679 USD
|
3.720
-0.1%
|
6,10
|
22.679 USD
|
|
2024-10-22 |
2024-10-18 |
|
V
Verkauf
|
4.878
-0.1%
6,29
30.692 USD
|
4.878
-0.1%
|
6,29
|
30.692 USD
|
|
2024-10-18 |
2024-10-17 |
|
V
Verkauf
|
3.294
-0.1%
6,28
20.686 USD
|
3.294
-0.1%
|
6,28
|
20.686 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Verkauf
|
6.900
-0.1%
6,57
45.336 USD
|
6.900
-0.1%
|
6,57
|
45.336 USD
|
|
2024-10-18 |
2024-10-15 |
|
V
Verkauf
|
4.017
-0.1%
6,50
26.098 USD
|
4.017
-0.1%
|
6,50
|
26.098 USD
|
|
2024-10-18 |
2024-10-14 |
|
V
Verkauf
|
4.031
-0.1%
6,54
26.360 USD
|
4.031
-0.1%
|
6,54
|
26.360 USD
|
|
2024-10-18 |
2024-10-11 |
|
V
Verkauf
|
2.572
-0.0%
6,35
16.320 USD
|
2.572
-0.0%
|
6,35
|
16.320 USD
|
|
2024-10-18 |
2024-10-10 |
|
V
Verkauf
|
2.504
-0.0%
6,12
15.317 USD
|
2.504
-0.0%
|
6,12
|
15.317 USD
|
|
2024-10-18 |
2024-10-09 |
|
V
Verkauf
|
3.123
-0.1%
6,10
19.065 USD
|
3.123
-0.1%
|
6,10
|
19.065 USD
|
|
2024-10-18 |
2024-10-08 |
|
V
Verkauf
|
6.000
-0.1%
6,43
38.552 USD
|
6.000
-0.1%
|
6,43
|
38.552 USD
|
|
2024-10-18 |
2024-10-07 |
|
V
Verkauf
|
4.910
-0.1%
6,66
32.687 USD
|
4.910
-0.1%
|
6,66
|
32.687 USD
|
|
2024-10-18 |
2024-10-04 |
|
V
Verkauf
|
5.757
-0.1%
6,92
39.830 USD
|
5.757
-0.1%
|
6,92
|
39.830 USD
|
|
2024-10-18 |
2024-10-03 |
|
V
Verkauf
|
3.318
-0.1%
6,97
23.115 USD
|
3.318
-0.1%
|
6,97
|
23.115 USD
|
|
2024-10-03 |
2024-10-02 |
|
V
Verkauf
|
3.843
-0.1%
6,87
26.401 USD
|
3.843
-0.1%
|
6,87
|
26.401 USD
|
|
2024-10-03 |
2024-10-01 |
|
V
Verkauf
|
4.882
-0.1%
6,77
33.051 USD
|
4.882
-0.1%
|
6,77
|
33.051 USD
|
|
2024-10-03 |
2024-09-30 |
|
V
Verkauf
|
4.749
-0.1%
6,73
31.961 USD
|
4.749
-0.1%
|
6,73
|
31.961 USD
|
|
2024-10-03 |
2024-09-27 |
|
V
Verkauf
|
5.059
-0.1%
6,63
33.541 USD
|
5.059
-0.1%
|
6,63
|
33.541 USD
|
|
2024-10-03 |
2024-09-26 |
|
V
Verkauf
|
5.821
-0.1%
6,62
38.535 USD
|
5.821
-0.1%
|
6,62
|
38.535 USD
|
|
2024-10-03 |
2024-09-25 |
|
V
Verkauf
|
5.858
-0.1%
6,60
38.663 USD
|
5.858
-0.1%
|
6,60
|
38.663 USD
|
|
2024-10-03 |
2024-09-23 |
|
V
Verkauf
|
282
-0.0%
7,54
2.126 USD
|
282
-0.0%
|
7,54
|
2.126 USD
|
|
2024-10-03 |
2024-09-20 |
|
V
Verkauf
|
765
-0.0%
7,50
5.738 USD
|
765
-0.0%
|
7,50
|
5.738 USD
|
|
2024-10-03 |
2024-09-13 |
|
V
Verkauf
|
1.993
-0.0%
7,59
15.127 USD
|
1.993
-0.0%
|
7,59
|
15.127 USD
|
|
2024-10-03 |
2024-09-06 |
|
V
Verkauf
|
11
-0.0%
7,50
83 USD
|
11
-0.0%
|
7,50
|
83 USD
|
|
2024-10-03 |
2024-09-04 |
|
V
Verkauf
|
14
-0.0%
7,50
105 USD
|
14
-0.0%
|
7,50
|
105 USD
|
|
2024-10-03 |
2024-09-03 |
|
V
Verkauf
|
2.093
-0.0%
7,60
15.907 USD
|
2.093
-0.0%
|
7,60
|
15.907 USD
|
|
2024-10-03 |
2024-08-30 |
|
V
Verkauf
|
4.314
-0.1%
7,76
33.477 USD
|
4.314
-0.1%
|
7,76
|
33.477 USD
|
|
2023-12-01 |
2023-12-01 |
|
V
Verkauf
|
3.241
-0.1%
8,73
28.294 USD
|
3.241
-0.1%
|
8,73
|
28.294 USD
|
|
2023-12-01 |
2023-11-30 |
|
V
Verkauf
|
7.282
-0.1%
8,84
64.373 USD
|
7.282
-0.1%
|
8,84
|
64.373 USD
|
|
2023-12-01 |
2023-11-29 |
|
V
Verkauf
|
5.644
-0.1%
8,72
49.216 USD
|
5.644
-0.1%
|
8,72
|
49.216 USD
|
|
2023-11-29 |
2023-11-28 |
|
V
Verkauf
|
4.681
-0.1%
8,75
40.959 USD
|
4.681
-0.1%
|
8,75
|
40.959 USD
|
|
2023-11-29 |
2023-11-27 |
|
V
Verkauf
|
6.490
-0.1%
8,96
58.150 USD
|
6.490
-0.1%
|
8,96
|
58.150 USD
|
|